29264 百度摩通六甲沽Ａ (认沽证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.186 | 110.900 | 475,000 | 58.004 | 235,000 | 0.181 | 235,000 | 0.181 |
| 02/07/2026 | 0.190 | 110.000 | 870,000 | 57.689 | 365,000 | 0.178 | 365,000 | 0.177 |
| 30/06/2026 | 0.195 | 109.600 | 1,010,000 | 58.457 | 425,000 | 0.199 | 425,000 | 0.198 |
| 29/06/2026 | 0.221 | 104.300 | 390,000 | 57.781 | 195,000 | 0.217 | 195,000 | 0.219 |
| 26/06/2026 | 0.255 | 98.750 | 10,000 | 58.171 | 5,000 | 0.243 | 5,000 | 0.240 |
| 25/06/2026 | 0.227 | 103.400 | 70,000 | 57.482 | 35,000 | 0.227 | 35,000 | 0.227 |
| 24/06/2026 | 0.209 | 107.100 | 0 | 57.920 | ||||
| 23/06/2026 | 0.219 | 104.700 | 20,000 | 56.854 | 10,000 | 0.196 | 10,000 | 0.198 |
| 22/06/2026 | 0.199 | 108.700 | 30,000 | 56.924 | 15,000 | 0.199 | 15,000 | 0.201 |
| 18/06/2026 | 0.191 | 111.700 | 10,000 | 58.477 | 5,000 | 0.191 | 5,000 | 0.192 |
| 17/06/2026 | 0.189 | 112.200 | 0 | 58.406 | ||||
| 16/06/2026 | 0.195 | 110.700 | 310,000 | 57.810 | 145,000 | 0.196 | 145,000 | 0.196 |
| 15/06/2026 | 0.180 | 114.700 | 10,000 | 58.690 | 5,000 | 0.188 | 5,000 | 0.181 |
| 12/06/2026 | 0.178 | 115.600 | 50,000 | 58.800 | 25,000 | 0.181 | 25,000 | 0.182 |
| 11/06/2026 | 0.190 | 113.100 | 0 | 59.018 | ||||
| 10/06/2026 | 0.174 | 116.700 | 0 | 58.663 | ||||
| 09/06/2026 | 0.174 | 116.600 | 10,000 | 58.293 | 5,000 | 0.172 | 5,000 | 0.175 |
| 08/06/2026 | 0.181 | 116.000 | 60,000 | 59.613 | 30,000 | 0.179 | 30,000 | 0.180 |
| 05/06/2026 | 0.140 | 125.600 | 10,000 | 57.627 | 5,000 | 0.126 | 5,000 | 0.126 |
| 04/06/2026 | 0.127 | 130.100 | 0 | 57.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |