29263 阿里華泰六甲沽Ａ (认沽证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.155 | 124.200 | 1,010,000 | 46.235 | 480,000 | 0.158 | 530,000 | 0.158 |
| 18/08/2026 | 0.141 | 126.700 | 1,570,000 | 45.672 | 680,000 | 0.159 | 710,000 | 0.158 |
| 17/08/2026 | 0.164 | 122.200 | 640,000 | 44.823 | 320,000 | 0.173 | 320,000 | 0.172 |
| 14/08/2026 | 0.182 | 119.900 | 1,000,000 | 46.031 | 500,000 | 0.189 | 500,000 | 0.188 |
| 13/08/2026 | 0.169 | 121.900 | 1,330,000 | 45.320 | 770,000 | 0.166 | 560,000 | 0.164 |
| 12/08/2026 | 0.170 | 122.600 | 1,470,000 | 47.113 | 480,000 | 0.167 | 690,000 | 0.166 |
| 11/08/2026 | 0.145 | 126.400 | 1,500,000 | 45.136 | 830,000 | 0.133 | 670,000 | 0.133 |
| 10/08/2026 | 0.147 | 126.700 | 2,770,000 | 46.269 | 910,000 | 0.154 | 940,000 | 0.159 |
| 07/08/2026 | 0.166 | 123.800 | 1,030,000 | 47.098 | 870,000 | 0.168 | 130,000 | 0.167 |
| 06/08/2026 | 0.165 | 124.400 | 2,930,000 | 47.734 | 820,000 | 0.162 | 1,540,000 | 0.162 |
| 05/08/2026 | 0.147 | 128.100 | 2,470,000 | 47.802 | 900,000 | 0.156 | 900,000 | 0.152 |
| 04/08/2026 | 0.162 | 125.800 | 1,510,000 | 48.932 | 620,000 | 0.156 | 770,000 | 0.154 |
| 03/08/2026 | 0.163 | 125.200 | 790,000 | 47.958 | 420,000 | 0.162 | 370,000 | 0.165 |
| 31/07/2026 | 0.209 | 117.000 | 1,090,000 | 47.147 | 540,000 | 0.215 | 500,000 | 0.218 |
| 30/07/2026 | 0.241 | 111.800 | 1,700,000 | 46.090 | 860,000 | 0.241 | 750,000 | 0.241 |
| 29/07/2026 | 0.229 | 113.600 | 2,070,000 | 46.005 | 790,000 | 0.222 | 900,000 | 0.229 |
| 28/07/2026 | 0.239 | 112.000 | 1,950,000 | 45.438 | 930,000 | 0.237 | 1,020,000 | 0.235 |
| 27/07/2026 | 0.255 | 111.000 | 480,000 | 49.403 | 240,000 | 0.258 | 240,000 | 0.255 |
| 24/07/2026 | 0.255 | 110.000 | 20,000 | 45.731 | 20,000 | 0.255 | ||
| 23/07/2026 | 0.228 | 114.900 | 1,580,000 | 48.064 | 850,000 | 0.243 | 690,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |