29247 聯想華泰七一購Ａ (认购证)
按盘价 
1.440 -0.040 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 1.480 | 23.300 | 10,000 | 68.229 | 10,000 | 1.600 | ||
| 10/07/2026 | 1.670 | 24.480 | 50,000 | 67.669 | 50,000 | 1.730 | ||
| 09/07/2026 | 1.570 | 24.040 | 50,000 | 64.513 | ||||
| 08/07/2026 | 1.280 | 22.320 | 0 | 62.583 | ||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 60.059 | ||||
| 06/07/2026 | 0.970 | 20.460 | 40,000 | 58.970 | 40,000 | 1.003 | ||
| 03/07/2026 | 1.130 | 21.300 | 0 | 62.189 | ||||
| 02/07/2026 | 1.260 | 22.020 | 20,000 | 64.176 | 20,000 | 1.310 | ||
| 30/06/2026 | 1.390 | 23.020 | 20,000 | 61.335 | ||||
| 29/06/2026 | 1.130 | 21.280 | 20,000 | 61.814 | 20,000 | 1.220 | ||
| 26/06/2026 | 1.480 | 23.440 | 0 | 63.028 | ||||
| 25/06/2026 | 1.560 | 23.980 | 30,000 | 62.152 | 20,000 | 1.570 | ||
| 24/06/2026 | 1.340 | 22.920 | 0 | 56.973 | ||||
| 23/06/2026 | 1.260 | 22.280 | 60,000 | 58.771 | ||||
| 22/06/2026 | 1.460 | 23.300 | 40,000 | 62.544 | 40,000 | 1.570 | ||
| 18/06/2026 | 1.520 | 23.780 | 30,000 | 60.222 | 30,000 | 1.520 | ||
| 17/06/2026 | 1.720 | 24.880 | 0 | 62.030 | ||||
| 16/06/2026 | 1.780 | 25.460 | 0 | 58.018 | ||||
| 15/06/2026 | 1.620 | 24.420 | 0 | 59.420 | ||||
| 12/06/2026 | 1.310 | 22.340 | 0 | 61.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |