29241 友邦星展五四購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 53.950 | 266,000 | 39.519 | 198,000 | 0.050 | 68,000 | 0.051 |
| 22/01/2025 | 0.055 | 54.700 | 1,584,000 | 39.182 | 810,000 | 0.060 | 742,000 | 0.059 |
| 21/01/2025 | 0.070 | 55.500 | 2,650,000 | 39.736 | 1,300,000 | 0.069 | 1,350,000 | 0.068 |
| 20/01/2025 | 0.061 | 54.850 | 0 | 39.440 | ||||
| 17/01/2025 | 0.061 | 54.400 | 1,000,000 | 39.749 | 1,000,000 | 0.061 | ||
| 16/01/2025 | 0.057 | 54.200 | 1,144,000 | 39.227 | 944,000 | 0.057 | ||
| 15/01/2025 | 0.045 | 53.100 | 90,000 | 39.017 | 90,000 | 0.041 | ||
| 14/01/2025 | 0.045 | 52.750 | 202,000 | 39.514 | 100,000 | 0.040 | 102,000 | 0.041 |
| 13/01/2025 | 0.039 | 52.150 | 171,642,000 | 39.207 | 85,100,000 | 0.033 | 86,492,000 | 0.033 |
| 10/01/2025 | 0.047 | 52.600 | 112,100,000 | 39.365 | 56,000,000 | 0.047 | 56,100,000 | 0.047 |
| 09/01/2025 | 0.054 | 53.050 | 0 | 39.582 | ||||
| 08/01/2025 | 0.065 | 53.800 | 0 | 39.715 | ||||
| 07/01/2025 | 0.075 | 54.650 | 994,000 | 39.217 | 440,000 | 0.088 | 510,000 | 0.081 |
| 06/01/2025 | 0.082 | 55.250 | 840,000 | 38.707 | 200,000 | 0.082 | 640,000 | 0.084 |
| 03/01/2025 | 0.090 | 55.500 | 0 | 38.659 | ||||
| 02/01/2025 | 0.090 | 55.300 | 200,000 | 38.910 | 100,000 | 0.094 | 100,000 | 0.095 |
| 31/12/2024 | 0.114 | 56.300 | 100,000 | 39.308 | 100,000 | 0.120 | ||
| 30/12/2024 | 0.119 | 56.300 | 0 | 39.709 | ||||
| 27/12/2024 | 0.124 | 56.300 | 0 | 39.697 | ||||
| 24/12/2024 | 0.133 | 56.700 | 500,000 | 39.203 | 500,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |