29237 兗礦麥銀六一購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 8.020 | 40,000 | 67.218 | 20,000 | 0.075 | 20,000 | 0.076 |
| 22/01/2025 | 0.073 | 7.970 | 0 | 67.015 | ||||
| 21/01/2025 | 0.073 | 7.990 | 40,000 | 66.545 | 20,000 | 0.071 | 20,000 | 0.071 |
| 20/01/2025 | 0.071 | 7.900 | 0 | 66.929 | ||||
| 17/01/2025 | 0.075 | 8.010 | 0 | 66.673 | ||||
| 16/01/2025 | 0.075 | 7.980 | 80,000 | 67.018 | 40,000 | 0.079 | 40,000 | 0.079 |
| 15/01/2025 | 0.074 | 7.930 | 0 | 67.242 | ||||
| 14/01/2025 | 0.076 | 8.030 | 0 | 66.386 | ||||
| 13/01/2025 | 0.071 | 7.870 | 240,000 | 66.556 | 120,000 | 0.069 | 120,000 | 0.071 |
| 10/01/2025 | 0.076 | 7.930 | 80,000 | 67.469 | 40,000 | 0.076 | 40,000 | 0.078 |
| 09/01/2025 | 0.086 | 8.200 | 200,000 | 67.362 | 100,000 | 0.086 | 100,000 | 0.086 |
| 08/01/2025 | 0.101 | 8.260 | 40,000 | 72.128 | 20,000 | 0.105 | 20,000 | 0.106 |
| 07/01/2025 | 0.116 | 8.670 | 0 | 71.054 | ||||
| 06/01/2025 | 0.120 | 8.730 | 0 | 71.414 | ||||
| 03/01/2025 | 0.125 | 8.820 | 80,000 | 71.413 | 40,000 | 0.127 | 40,000 | 0.127 |
| 02/01/2025 | 0.121 | 8.720 | 80,000 | 71.488 | 40,000 | 0.123 | 40,000 | 0.122 |
| 31/12/2024 | 0.126 | 8.950 | 0 | 69.412 | ||||
| 30/12/2024 | 0.126 | 8.790 | 80,000 | 71.789 | 40,000 | 0.128 | 40,000 | 0.128 |
| 27/12/2024 | 0.122 | 8.720 | 0 | 71.180 | ||||
| 24/12/2024 | 0.118 | 8.660 | 0 | 70.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |