29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.059 -0.044 (-42.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.103 | 40.180 | 6,675,000 | 120.243 | 3,250,000 | 0.099 | 3,350,000 | 0.088 |
| 24/07/2026 | 0.086 | 37.720 | 20,150,000 | 119.264 | 7,525,000 | 0.093 | 10,975,000 | 0.091 |
| 23/07/2026 | 0.115 | 40.700 | 4,750,000 | 122.627 | 2,325,000 | 0.129 | 2,325,000 | 0.130 |
| 22/07/2026 | 0.116 | 40.260 | 19,775,000 | 124.654 | 9,425,000 | 0.118 | 9,400,000 | 0.120 |
| 21/07/2026 | 0.178 | 47.520 | 30,525,000 | 122.423 | 14,850,000 | 0.146 | 15,600,000 | 0.147 |
| 20/07/2026 | 0.129 | 42.300 | 60,050,000 | 121.459 | 29,850,000 | 0.125 | 30,100,000 | 0.125 |
| 17/07/2026 | 0.127 | 41.980 | 8,950,000 | 120.318 | 4,475,000 | 0.155 | 4,475,000 | 0.155 |
| 16/07/2026 | 0.192 | 48.960 | 0 | 119.676 | ||||
| 15/07/2026 | 0.260 | 56.400 | 500,000 | 113.713 | 500,000 | 0.260 | ||
| 14/07/2026 | 0.285 | 58.300 | 13,450,000 | 114.287 | 5,725,000 | 0.231 | 7,700,000 | 0.243 |
| 13/07/2026 | 0.194 | 51.050 | 275,000 | 110.027 | 250,000 | 0.194 | 25,000 | 0.206 |
| 10/07/2026 | 0.335 | 62.800 | 125,000 | 110.267 | 125,000 | 0.415 | ||
| 09/07/2026 | 0.395 | 67.700 | 0 | 108.086 | ||||
| 08/07/2026 | 0.375 | 66.750 | 0 | 105.209 | ||||
| 07/07/2026 | 0.410 | 70.000 | 225,000 | 101.522 | 225,000 | 0.390 | ||
| 06/07/2026 | 0.465 | 73.850 | 25,000 | 101.126 | 25,000 | 0.425 | ||
| 03/07/2026 | 0.630 | 84.450 | 1,500,000 | 100.972 | 1,500,000 | 0.627 | ||
| 02/07/2026 | 0.610 | 83.800 | 0 | 97.300 | ||||
| 30/06/2026 | 0.850 | 99.150 | 75,000 | 90.611 | 50,000 | 0.800 | 25,000 | 0.860 |
| 29/06/2026 | 0.770 | 96.300 | 12,350,000 | 78.186 | 12,350,000 | 0.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |