29228 聯想法巴六乙購Ａ (认购证)
按盘价 
1.420 -0.030 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 1.450 | 23.300 | 0 | 68.202 | ||||
| 10/07/2026 | 1.600 | 24.480 | 0 | 60.084 | ||||
| 09/07/2026 | 1.530 | 24.040 | 0 | 60.817 | ||||
| 08/07/2026 | 1.250 | 22.320 | 0 | 61.664 | ||||
| 07/07/2026 | 0.990 | 20.880 | 0 | 57.285 | ||||
| 06/07/2026 | 0.970 | 20.460 | 0 | 62.370 | ||||
| 03/07/2026 | 1.140 | 21.300 | 0 | 66.887 | ||||
| 02/07/2026 | 1.260 | 22.020 | 0 | 67.635 | ||||
| 30/06/2026 | 1.370 | 23.020 | 0 | 60.552 | ||||
| 29/06/2026 | 1.140 | 21.280 | 0 | 66.298 | ||||
| 26/06/2026 | 1.480 | 23.440 | 0 | 64.968 | ||||
| 25/06/2026 | 1.550 | 23.980 | 10,000 | 61.987 | ||||
| 24/06/2026 | 1.330 | 22.920 | 0 | 56.175 | ||||
| 23/06/2026 | 1.260 | 22.280 | 10,000 | 60.421 | ||||
| 22/06/2026 | 1.480 | 23.300 | 0 | 66.928 | ||||
| 18/06/2026 | 1.580 | 23.780 | 10,000 | 68.609 | ||||
| 17/06/2026 | 1.720 | 24.880 | 0 | 62.323 | ||||
| 16/06/2026 | 1.790 | 25.460 | 0 | 57.632 | ||||
| 15/06/2026 | 1.630 | 24.420 | 100,000 | 60.593 | ||||
| 12/06/2026 | 1.270 | 22.340 | 40,000 | 58.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |