29226 港交星展五六購Ｂ (认购证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 302.600 | 0 | 44.998 | |||||
| 24/01/2025 | 300.600 | 0 | 44.802 | 550,000 | 0.134 | 480,000 | 0.132 | |
| 23/01/2025 | 293.400 | 0 | 44.635 | 1,200,000 | 0.125 | 1,230,000 | 0.125 | |
| 22/01/2025 | 292.600 | 0 | 44.658 | 320,000 | 0.118 | 320,000 | 0.119 | |
| 21/01/2025 | 294.000 | 0 | 44.674 | 1,060,000 | 0.119 | 30,000 | 0.115 | |
| 20/01/2025 | 293.600 | 0 | 43.885 | 910,000 | 0.119 | 800,000 | 0.121 | |
| 17/01/2025 | 287.600 | 0 | 43.443 | 130,000 | 0.101 | 100,000 | 0.100 | |
| 16/01/2025 | 286.800 | 0 | 43.279 | 70,000 | 0.096 | 180,000 | 0.100 | |
| 15/01/2025 | 282.400 | 0 | 43.684 | 180,000 | 0.092 | 180,000 | 0.090 | |
| 14/01/2025 | 281.600 | 0 | 42.893 | 150,000 | 0.086 | |||
| 13/01/2025 | 275.400 | 0 | 43.293 | 160,000 | 0.072 | 30,000 | 0.073 | |
| 10/01/2025 | 279.600 | 0 | 43.853 | 30,000 | 0.090 | |||
| 09/01/2025 | 282.000 | 0 | 43.818 | 20,000,000 | 0.098 | 20,000,000 | 0.098 | |
| 08/01/2025 | 284.000 | 0 | 43.391 | 62,200,000 | 0.095 | 60,200,000 | 0.095 | |
| 07/01/2025 | 284.200 | 0 | 43.485 | 100,000 | 0.105 | |||
| 06/01/2025 | 285.600 | 0 | 43.285 | 70,000 | 0.103 | |||
| 03/01/2025 | 287.000 | 0 | 43.452 | 61,020,000 | 0.110 | 61,020,000 | 0.110 | |
| 02/01/2025 | 287.000 | 0 | 43.636 | 40,350,000 | 0.120 | 41,850,000 | 0.120 | |
| 31/12/2024 | 294.800 | 0 | 43.502 | 40,190,000 | 0.135 | 40,320,000 | 0.135 | |
| 30/12/2024 | 295.000 | 0 | 43.574 | 40,000,000 | 0.143 | 40,000,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |