29224 領展花旗六甲購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.045 | 39.220 | 7,322,000 | 31.546 | 3,611,000 | 0.042 | 3,711,000 | 0.042 |
| 01/06/2026 | 0.052 | 39.660 | 14,864,000 | 31.687 | 7,432,000 | 0.051 | 7,432,000 | 0.050 |
| 29/05/2026 | 0.062 | 40.380 | 18,282,000 | 31.315 | 9,141,000 | 0.073 | 9,141,000 | 0.073 |
| 28/05/2026 | 0.062 | 40.300 | 14,328,000 | 31.670 | 7,064,000 | 0.060 | 7,164,000 | 0.060 |
| 27/05/2026 | 0.060 | 39.980 | 11,000,000 | 32.027 | 5,500,000 | 0.064 | 5,500,000 | 0.064 |
| 26/05/2026 | 0.063 | 40.440 | 7,504,000 | 31.270 | 3,702,000 | 0.070 | 3,802,000 | 0.071 |
| 22/05/2026 | 0.077 | 41.260 | 14,500,000 | 30.921 | 7,250,000 | 0.078 | 7,250,000 | 0.077 |
| 21/05/2026 | 0.076 | 41.140 | 13,800,000 | 30.986 | 6,900,000 | 0.076 | 6,900,000 | 0.075 |
| 20/05/2026 | 0.074 | 40.900 | 3,600,000 | 31.204 | 1,800,000 | 0.073 | 1,800,000 | 0.072 |
| 19/05/2026 | 0.101 | 41.340 | 0 | 33.499 | ||||
| 18/05/2026 | 0.106 | 40.980 | 40,000 | 34.948 | 20,000 | 0.103 | 20,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |