29221 銀河摩利六甲購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.077 | 32.120 | 2,330,000 | 41.181 | 130,000 | 0.075 | 2,200,000 | 0.080 |
| 02/06/2026 | 0.095 | 32.620 | 1,300,000 | 42.415 | 750,000 | 0.094 | 460,000 | 0.088 |
| 01/06/2026 | 0.080 | 31.980 | 1,510,000 | 41.886 | 720,000 | 0.076 | 790,000 | 0.068 |
| 29/05/2026 | 0.075 | 31.320 | 2,190,000 | 42.743 | 920,000 | 0.072 | 1,270,000 | 0.073 |
| 28/05/2026 | 0.069 | 31.060 | 2,480,000 | 42.323 | 1,360,000 | 0.068 | 1,120,000 | 0.067 |
| 27/05/2026 | 0.078 | 31.460 | 1,160,000 | 42.575 | 490,000 | 0.081 | 530,000 | 0.079 |
| 26/05/2026 | 0.084 | 31.620 | 1,740,000 | 42.955 | 700,000 | 0.089 | 900,000 | 0.088 |
| 22/05/2026 | 0.090 | 31.820 | 280,000 | 45.439 | 140,000 | 0.096 | 140,000 | 0.093 |
| 21/05/2026 | 0.092 | 31.700 | 960,000 | 43.398 | 230,000 | 0.101 | 730,000 | 0.095 |
| 20/05/2026 | 0.113 | 32.340 | 600,000 | 44.411 | 300,000 | 0.113 | 300,000 | 0.114 |
| 19/05/2026 | 0.118 | 32.320 | 600,000 | 45.059 | 300,000 | 0.121 | 300,000 | 0.121 |
| 18/05/2026 | 0.123 | 32.460 | 560,000 | 45.174 | 280,000 | 0.126 | 280,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |