29195 藥康信證五六購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.275 | 53.450 | 100,000 | 102.226 | 100,000 | 0.280 | ||
| 09/01/2025 | 0.250 | 52.750 | 0 | 95.909 | ||||
| 08/01/2025 | 0.242 | 51.100 | 0 | 99.945 | ||||
| 07/01/2025 | 0.248 | 51.500 | 0 | 100.066 | ||||
| 06/01/2025 | 0.265 | 52.200 | 0 | 102.918 | ||||
| 03/01/2025 | 0.275 | 52.800 | 0 | 102.959 | ||||
| 02/01/2025 | 0.280 | 53.150 | 0 | 102.895 | ||||
| 31/12/2024 | 0.310 | 56.500 | 0 | 97.853 | ||||
| 30/12/2024 | 0.310 | 56.600 | 0 | 97.121 | ||||
| 27/12/2024 | 0.295 | 53.900 | 0 | 103.088 | ||||
| 24/12/2024 | 0.310 | 55.650 | 0 | 99.658 | ||||
| 23/12/2024 | 0.310 | 55.650 | 0 | 99.379 | ||||
| 20/12/2024 | 0.310 | 55.100 | 0 | 100.976 | ||||
| 19/12/2024 | 0.310 | 54.900 | 0 | 101.581 | ||||
| 18/12/2024 | 0.310 | 55.700 | 0 | 97.797 | ||||
| 17/12/2024 | 0.310 | 54.700 | 0 | 101.865 | ||||
| 16/12/2024 | 0.320 | 55.450 | 0 | 101.691 | ||||
| 13/12/2024 | 0.330 | 56.150 | 0 | 101.162 | ||||
| 12/12/2024 | 0.345 | 57.100 | 0 | 101.699 | ||||
| 11/12/2024 | 0.350 | 57.950 | 0 | 99.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |