29191 國信華泰七三購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.031 | 4.525 | 0 | 41.121 | ||||
| 15/09/2026 | 0.031 | 4.495 | 228,000 | 41.487 | 114,000 | 0.036 | 114,000 | 0.036 |
| 14/09/2026 | 0.036 | 4.595 | 1,572,000 | 40.938 | 784,000 | 0.036 | 788,000 | 0.036 |
| 11/09/2026 | 0.034 | 4.520 | 544,000 | 41.330 | 272,000 | 0.035 | 272,000 | 0.036 |
| 10/09/2026 | 0.038 | 4.605 | 1,048,000 | 40.733 | 524,000 | 0.040 | 524,000 | 0.039 |
| 09/09/2026 | 0.035 | 4.550 | 492,000 | 40.825 | 246,000 | 0.037 | 246,000 | 0.038 |
| 08/09/2026 | 0.039 | 4.580 | 640,000 | 41.132 | 320,000 | 0.040 | 320,000 | 0.040 |
| 07/09/2026 | 0.038 | 4.580 | 680,000 | 40.784 | 356,000 | 0.042 | 324,000 | 0.043 |
| 04/09/2026 | 0.045 | 4.655 | 492,000 | 40.664 | 246,000 | 0.047 | 246,000 | 0.048 |
| 03/09/2026 | 0.044 | 4.630 | 1,984,000 | 40.759 | 992,000 | 0.050 | 992,000 | 0.051 |
| 02/09/2026 | 0.053 | 4.760 | 168,000 | 43.348 | 84,000 | 0.051 | 84,000 | 0.051 |
| 01/09/2026 | 0.052 | 4.734 | 1,456,000 | 40.338 | 728,000 | 0.059 | 728,000 | 0.062 |
| 31/08/2026 | 0.060 | 4.714 | 800,000 | 41.956 | 400,000 | 0.060 | 400,000 | 0.059 |
| 28/08/2026 | 0.058 | 4.684 | 1,400,000 | 41.769 | 880,000 | 0.060 | 520,000 | 0.060 |
| 27/08/2026 | 0.061 | 4.704 | 1,360,000 | 41.817 | 500,000 | 0.061 | 860,000 | 0.061 |
| 26/08/2026 | 0.058 | 4.669 | 1,040,000 | 41.788 | 560,000 | 0.061 | 480,000 | 0.062 |
| 25/08/2026 | 0.065 | 4.754 | 2,120,000 | 41.389 | 1,060,000 | 0.065 | 1,060,000 | 0.064 |
| 24/08/2026 | 0.060 | 4.654 | 1,400,000 | 42.161 | 700,000 | 0.061 | 700,000 | 0.060 |
| 21/08/2026 | 0.060 | 4.699 | 2,380,000 | 41.286 | 1,190,000 | 0.061 | 1,190,000 | 0.061 |
| 20/08/2026 | 0.053 | 4.544 | 1,390,000 | 42.564 | 720,000 | 0.054 | 670,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |