29187 領展匯豐六甲購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.043 | 39.220 | 12,018,000 | 31.035 | 6,009,000 | 0.041 | 6,009,000 | 0.040 |
| 01/06/2026 | 0.050 | 39.660 | 18,884,000 | 31.203 | 9,442,000 | 0.049 | 9,442,000 | 0.048 |
| 29/05/2026 | 0.061 | 40.380 | 22,170,000 | 31.018 | 10,985,000 | 0.063 | 11,085,000 | 0.064 |
| 28/05/2026 | 0.060 | 40.300 | 18,829,000 | 31.215 | 9,317,000 | 0.053 | 9,512,000 | 0.053 |
| 27/05/2026 | 0.056 | 39.980 | 15,405,000 | 31.238 | 7,700,000 | 0.054 | 7,705,000 | 0.056 |
| 26/05/2026 | 0.064 | 40.440 | 17,920,000 | 31.283 | 8,960,000 | 0.072 | 8,960,000 | 0.073 |
| 22/05/2026 | 0.082 | 41.260 | 13,405,000 | 31.441 | 6,700,000 | 0.080 | 6,705,000 | 0.081 |
| 21/05/2026 | 0.080 | 41.140 | 26,000,000 | 31.379 | 13,000,000 | 0.081 | 13,000,000 | 0.081 |
| 20/05/2026 | 0.076 | 40.900 | 22,417,000 | 31.334 | 11,210,000 | 0.077 | 11,207,000 | 0.078 |
| 19/05/2026 | 0.093 | 41.340 | 22,923,000 | 32.350 | 11,405,000 | 0.097 | 11,518,000 | 0.097 |
| 18/05/2026 | 0.090 | 40.980 | 20,800,000 | 32.786 | 10,400,000 | 0.091 | 10,400,000 | 0.091 |
| 15/05/2026 | 0.114 | 41.660 | 23,590,000 | 33.661 | 11,795,000 | 0.119 | 11,795,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |