29187 領展匯豐六甲購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.030 | 39.100 | 2,480,000 | 31.788 | 1,240,000 | 0.031 | 1,240,000 | 0.030 |
| 24/07/2026 | 0.027 | 38.800 | 2,940,000 | 31.311 | 1,470,000 | 0.027 | 1,470,000 | 0.026 |
| 23/07/2026 | 0.034 | 39.580 | 1,180,000 | 30.957 | 590,000 | 0.034 | 590,000 | 0.035 |
| 22/07/2026 | 0.036 | 39.660 | 800,000 | 31.077 | 400,000 | 0.036 | 400,000 | 0.036 |
| 21/07/2026 | 0.039 | 39.800 | 15,000 | 31.256 | 15,000 | 0.039 | ||
| 20/07/2026 | 0.034 | 39.200 | 0 | 31.541 | ||||
| 17/07/2026 | 0.036 | 39.220 | 1,502,000 | 31.548 | 752,000 | 0.034 | 750,000 | 0.034 |
| 16/07/2026 | 0.032 | 38.780 | 15,000 | 31.582 | 10,000 | 0.032 | 5,000 | 0.032 |
| 15/07/2026 | 0.028 | 38.500 | 0 | 31.117 | ||||
| 14/07/2026 | 0.025 | 37.980 | 0 | 31.477 | ||||
| 13/07/2026 | 0.024 | 37.520 | 0 | 32.172 | ||||
| 10/07/2026 | 0.024 | 37.440 | 400,000 | 31.971 | 200,000 | 0.028 | 200,000 | 0.026 |
| 09/07/2026 | 0.025 | 37.820 | 0 | 31.222 | ||||
| 08/07/2026 | 0.025 | 37.480 | 0 | 31.915 | ||||
| 07/07/2026 | 0.024 | 37.340 | 400,000 | 31.834 | 200,000 | 0.026 | 200,000 | 0.026 |
| 06/07/2026 | 0.024 | 37.280 | 2,812,000 | 31.852 | 1,400,000 | 0.030 | 1,412,000 | 0.030 |
| 03/07/2026 | 0.030 | 37.920 | 1,600,000 | 31.600 | 800,000 | 0.029 | 800,000 | 0.029 |
| 02/07/2026 | 0.022 | 36.860 | 1,200,000 | 31.736 | 600,000 | 0.023 | 600,000 | 0.025 |
| 30/06/2026 | 0.021 | 36.500 | 1,200,000 | 32.006 | 600,000 | 0.023 | 600,000 | 0.023 |
| 29/06/2026 | 0.023 | 36.800 | 1,600,000 | 31.821 | 800,000 | 0.024 | 800,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |