29186 快手匯豐六甲沽Ａ (认沽证)
按盘价 
0.183 -0.003 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 60.289 | ||||||
| 29/07/2026 | 0 | 60.788 | ||||||
| 28/07/2026 | 0 | 59.739 | ||||||
| 27/07/2026 | 0 | 61.559 | ||||||
| 24/07/2026 | 0 | 59.966 | ||||||
| 23/07/2026 | 0 | 61.553 | ||||||
| 22/07/2026 | 0 | 60.609 | ||||||
| 21/07/2026 | 0 | 61.423 | ||||||
| 20/07/2026 | 0 | 61.979 | ||||||
| 17/07/2026 | 0 | 60.760 | 3,000,000 | 0.175 | 3,000,000 | 0.173 | ||
| 16/07/2026 | 0 | 59.718 | ||||||
| 15/07/2026 | 0 | 61.912 | ||||||
| 14/07/2026 | 0 | 57.817 | ||||||
| 13/07/2026 | 0 | 63.417 | ||||||
| 10/07/2026 | 0 | 64.170 | ||||||
| 09/07/2026 | 0 | 62.166 | ||||||
| 08/07/2026 | 0 | 61.853 | ||||||
| 07/07/2026 | 0 | 59.780 | 1,000,000 | 0.185 | 1,000,000 | 0.187 | ||
| 06/07/2026 | 0 | 58.889 | 360,000 | 0.159 | 360,000 | 0.158 | ||
| 03/07/2026 | 0 | 57.320 | 1,045,000 | 0.183 | 1,045,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |