29182 騰訊瑞銀五七購Ａ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.069 | 381.200 | 300,000 | 39.375 | 150,000 | 0.073 | 150,000 | 0.074 |
| 22/01/2025 | 0.074 | 383.400 | 100,000 | 39.548 | 50,000 | 0.079 | 50,000 | 0.082 |
| 21/01/2025 | 0.085 | 387.400 | 40,000 | 40.113 | 20,000 | 0.086 | 20,000 | 0.086 |
| 20/01/2025 | 0.088 | 389.800 | 100,000 | 39.855 | 50,000 | 0.087 | 50,000 | 0.086 |
| 17/01/2025 | 0.077 | 379.800 | 50,000 | 40.267 | 50,000 | 0.074 | ||
| 16/01/2025 | 0.078 | 382.400 | 250,000 | 39.694 | 100,000 | 0.081 | 150,000 | 0.079 |
| 15/01/2025 | 0.075 | 380.000 | 0 | 39.685 | ||||
| 14/01/2025 | 0.072 | 375.000 | 0 | 40.217 | ||||
| 13/01/2025 | 0.063 | 366.000 | 120,000 | 40.686 | 60,000 | 0.064 | 60,000 | 0.064 |
| 10/01/2025 | 0.069 | 369.600 | 0 | 40.545 | ||||
| 09/01/2025 | 0.077 | 373.400 | 120,000 | 40.833 | 60,000 | 0.084 | 60,000 | 0.084 |
| 08/01/2025 | 0.078 | 369.200 | 0 | 41.871 | ||||
| 07/01/2025 | 0.089 | 379.600 | 0 | 40.910 | ||||
| 06/01/2025 | 0.120 | 409.400 | 40,000 | 37.610 | 20,000 | 0.123 | 20,000 | 0.124 |
| 03/01/2025 | 0.135 | 414.200 | 0 | 37.799 | ||||
| 02/01/2025 | 0.139 | 416.000 | 20,000 | 37.683 | 10,000 | 0.161 | 10,000 | 0.163 |
| 31/12/2024 | 0.157 | 417.000 | 0 | 39.083 | ||||
| 30/12/2024 | 0.157 | 419.000 | 20,000 | 38.481 | 10,000 | 0.152 | 10,000 | 0.150 |
| 27/12/2024 | 0.153 | 417.400 | 0 | 38.172 | ||||
| 24/12/2024 | 0.161 | 420.000 | 0 | 38.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |