29180 濰柴花旗六乙購Ａ (认购证)
按盘价 
0.023 -0.012 (-34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.035 | 33.840 | 0 | 64.276 | ||||
| 24/07/2026 | 0.035 | 33.460 | 0 | 65.012 | ||||
| 23/07/2026 | 0.036 | 33.460 | 730,000 | 65.514 | 340,000 | 0.037 | 340,000 | 0.037 |
| 22/07/2026 | 0.035 | 32.800 | 450,000 | 66.977 | 250,000 | 0.035 | 200,000 | 0.034 |
| 21/07/2026 | 0.030 | 32.160 | 650,000 | 65.314 | 650,000 | 0.030 | ||
| 20/07/2026 | 0.020 | 29.660 | 80,000 | 65.151 | 10,000 | 0.020 | 70,000 | 0.026 |
| 17/07/2026 | 0.020 | 29.780 | 895,000 | 64.134 | 400,000 | 0.025 | 495,000 | 0.025 |
| 16/07/2026 | 0.032 | 32.040 | 950,000 | 67.775 | 400,000 | 0.034 | 550,000 | 0.034 |
| 15/07/2026 | 0.036 | 32.810 | 1,260,000 | 66.201 | 310,000 | 0.037 | 950,000 | 0.036 |
| 14/07/2026 | 0.039 | 33.690 | 270,000 | 64.984 | 270,000 | 0.032 | ||
| 13/07/2026 | 0.038 | 32.990 | 1,870,000 | 66.615 | 1,020,000 | 0.039 | 750,000 | 0.040 |
| 10/07/2026 | 0.043 | 33.830 | 1,390,000 | 66.313 | 590,000 | 0.048 | 800,000 | 0.049 |
| 09/07/2026 | 0.047 | 34.470 | 890,000 | 66.306 | 400,000 | 0.046 | 490,000 | 0.046 |
| 08/07/2026 | 0.046 | 34.470 | 2,865,000 | 65.498 | 1,340,000 | 0.052 | 1,525,000 | 0.052 |
| 07/07/2026 | 0.064 | 36.970 | 4,280,000 | 66.347 | 2,090,000 | 0.067 | 2,190,000 | 0.066 |
| 06/07/2026 | 0.065 | 37.050 | 8,815,000 | 64.800 | 4,520,000 | 0.072 | 4,170,000 | 0.072 |
| 03/07/2026 | 0.056 | 35.070 | 5,410,000 | 66.684 | 2,365,000 | 0.053 | 3,015,000 | 0.054 |
| 02/07/2026 | 0.046 | 33.510 | 1,770,000 | 66.288 | 1,385,000 | 0.043 | 385,000 | 0.043 |
| 30/06/2026 | 0.047 | 33.670 | 7,990,000 | 65.941 | 3,685,000 | 0.050 | 4,305,000 | 0.050 |
| 29/06/2026 | 0.045 | 33.290 | 6,900,000 | 65.889 | 3,350,000 | 0.044 | 3,450,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |