29177 快手摩利七一購Ａ (认购证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0 | 58.143 | ||||||
| 02/06/2026 | 0 | 58.107 | 2,440,000 | 0.063 | 2,490,000 | 0.062 | ||
| 01/06/2026 | 0 | 58.710 | 1,355,000 | 0.059 | 1,265,000 | 0.058 | ||
| 29/05/2026 | 0 | 59.271 | 3,025,000 | 0.052 | 3,115,000 | 0.053 | ||
| 28/05/2026 | 0 | 57.974 | 5,775,000 | 0.052 | 5,775,000 | 0.052 | ||
| 27/05/2026 | 0 | 58.301 | 635,000 | 0.055 | 635,000 | 0.055 | ||
| 26/05/2026 | 0 | 58.711 | 3,500,000 | 0.053 | 3,450,000 | 0.052 | ||
| 22/05/2026 | 0 | 58.146 | 260,000 | 0.053 | 310,000 | 0.052 | ||
| 21/05/2026 | 0 | 59.032 | 795,000 | 0.065 | 795,000 | 0.065 | ||
| 20/05/2026 | 0 | 60.423 | 750,000 | 0.072 | 750,000 | 0.072 | ||
| 19/05/2026 | 0 | 60.771 | 1,285,000 | 0.082 | 1,285,000 | 0.081 | ||
| 18/05/2026 | 0 | 62.828 | ||||||
| 15/05/2026 | 0 | 65.585 | 800,000 | 0.100 | 800,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |