29177 快手摩利七一購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01129.660088.606
15/09/20260.01129.800087.826
14/09/20260.01130.580085.107
11/09/20260.01131.260082.142
10/09/20260.01131.660080.681
09/09/20260.01132.320078.517
08/09/20260.01133.040076.244
07/09/20260.01133.980073.447
04/09/20260.01133.660073.496
03/09/20260.01132.76020,00075.634
02/09/20260.01333.640075.785
01/09/20260.01334.64050,00072.884
31/08/20260.01433.580076.728
28/08/20260.01433.460076.265
27/08/20260.01433.660075.468
26/08/20260.01433.620075.321
25/08/20260.01433.260076.045
24/08/20260.01433.020076.441
21/08/20260.01434.420072.009
20/08/20260.01433.640250,00073.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。