29177 快手摩利七一購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 42.940 | 0 | 60.464 | |||||
| 29/07/2026 | 42.800 | 0 | 60.611 | 735,000 | 0.030 | 1,035,000 | 0.030 | |
| 28/07/2026 | 42.340 | 0 | 60.861 | 1,255,000 | 0.030 | 1,455,000 | 0.030 | |
| 27/07/2026 | 42.660 | 0 | 60.592 | 150,000 | 0.030 | 150,000 | 0.029 | |
| 24/07/2026 | 42.100 | 0 | 60.076 | 1,795,000 | 0.028 | 1,905,000 | 0.028 | |
| 23/07/2026 | 43.080 | 0 | 60.779 | 1,920,000 | 0.033 | 1,770,000 | 0.032 | |
| 22/07/2026 | 42.700 | 0 | 60.881 | 1,790,000 | 0.035 | 2,870,000 | 0.034 | |
| 21/07/2026 | 45.100 | 0 | 59.729 | 2,910,000 | 0.041 | 3,010,000 | 0.042 | |
| 20/07/2026 | 45.260 | 0 | 60.231 | 4,005,000 | 0.043 | 3,880,000 | 0.043 | |
| 17/07/2026 | 43.280 | 0 | 61.069 | 4,245,000 | 0.043 | 4,750,000 | 0.043 | |
| 16/07/2026 | 46.920 | 0 | 60.536 | 4,570,000 | 0.053 | 4,370,000 | 0.052 | |
| 15/07/2026 | 44.700 | 0 | 60.701 | 3,475,000 | 0.042 | 3,475,000 | 0.041 | |
| 14/07/2026 | 43.800 | 0 | 63.212 | 3,705,000 | 0.038 | 3,590,000 | 0.038 | |
| 13/07/2026 | 43.600 | 0 | 61.399 | 3,105,000 | 0.041 | 2,495,000 | 0.042 | |
| 10/07/2026 | 43.040 | 0 | 61.658 | 2,340,000 | 0.039 | 2,225,000 | 0.038 | |
| 09/07/2026 | 42.100 | 0 | 62.540 | 5,095,000 | 0.041 | 5,610,000 | 0.041 | |
| 08/07/2026 | 43.980 | 0 | 62.823 | 5,910,000 | 0.036 | 4,500,000 | 0.035 | |
| 07/07/2026 | 40.460 | 0 | 62.384 | 3,505,000 | 0.037 | 4,995,000 | 0.036 | |
| 06/07/2026 | 46.000 | 0 | 59.787 | 5,870,000 | 0.043 | 6,895,000 | 0.042 | |
| 03/07/2026 | 42.600 | 0 | 61.023 | 4,190,000 | 0.038 | 4,430,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |