29172 建板摩利六甲購Ｂ (认购证)
按盘价 
0.086 -0.058 (-40.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.144 | 40.180 | 7,635,000 | 133.825 | 3,687,500 | 0.124 | 3,907,500 | 0.123 |
| 24/07/2026 | 0.117 | 37.720 | 410,000 | 129.069 | 230,000 | 0.118 | 180,000 | 0.120 |
| 23/07/2026 | 0.146 | 40.700 | 210,000 | 129.885 | 112,500 | 0.164 | 47,500 | 0.170 |
| 22/07/2026 | 0.143 | 40.260 | 165,000 | 129.924 | 60,000 | 0.179 | 105,000 | 0.143 |
| 21/07/2026 | 0.225 | 47.520 | 28,602,500 | 133.105 | 14,100,000 | 0.200 | 14,410,000 | 0.199 |
| 20/07/2026 | 0.166 | 42.300 | 37,677,500 | 130.654 | 18,862,500 | 0.159 | 18,790,000 | 0.159 |
| 17/07/2026 | 0.161 | 41.980 | 59,985,000 | 128.056 | 29,842,500 | 0.197 | 29,852,500 | 0.197 |
| 16/07/2026 | 0.232 | 48.960 | 11,605,000 | 126.121 | 5,752,500 | 0.239 | 5,850,000 | 0.240 |
| 15/07/2026 | 0.330 | 56.400 | 35,000 | 128.735 | 5,000 | 0.345 | 30,000 | 0.345 |
| 14/07/2026 | 0.355 | 58.300 | 95,000 | 128.349 | 30,000 | 0.268 | 65,000 | 0.327 |
| 13/07/2026 | 0.238 | 51.050 | 1,267,500 | 116.861 | 635,000 | 0.242 | 630,000 | 0.243 |
| 10/07/2026 | 0.375 | 62.800 | 5,000 | 110.563 | 5,000 | 0.513 | ||
| 09/07/2026 | 0.455 | 67.700 | 5,000 | 114.056 | 5,000 | 0.455 | ||
| 08/07/2026 | 0.430 | 66.750 | 0 | 109.429 | ||||
| 07/07/2026 | 0.465 | 70.000 | 2,500 | 104.344 | 2,500 | 0.455 | ||
| 06/07/2026 | 0.550 | 73.850 | 0 | 113.767 | ||||
| 03/07/2026 | 0.700 | 84.450 | 2,500 | 105.190 | 2,500 | 0.700 | ||
| 02/07/2026 | 0.660 | 83.800 | 92,500 | 93.501 | 92,500 | 0.660 | ||
| 30/06/2026 | 0.960 | 99.150 | 145,000 | 107.061 | 145,000 | 0.938 | ||
| 29/06/2026 | 0.910 | 96.300 | 0 | 106.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |