29172 新保摩通五五購Ｂ (认购证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.114 | 21.400 | 280,000 | 72.106 | 140,000 | 0.114 | 140,000 | 0.114 |
| 10/01/2025 | 0.111 | 21.150 | 0 | 72.058 | ||||
| 09/01/2025 | 0.136 | 22.200 | 0 | 71.261 | ||||
| 08/01/2025 | 0.136 | 22.050 | 0 | 71.897 | ||||
| 07/01/2025 | 0.147 | 22.450 | 0 | 71.546 | ||||
| 06/01/2025 | 0.147 | 22.300 | 0 | 72.188 | ||||
| 03/01/2025 | 0.148 | 22.250 | 0 | 71.921 | ||||
| 02/01/2025 | 0.148 | 22.250 | 0 | 71.666 | ||||
| 31/12/2024 | 0.195 | 23.600 | 0 | 72.038 | ||||
| 30/12/2024 | 0.214 | 24.050 | 0 | 72.378 | ||||
| 27/12/2024 | 0.214 | 23.900 | 0 | 72.550 | ||||
| 24/12/2024 | 0.218 | 24.050 | 0 | 71.585 | ||||
| 23/12/2024 | 0.206 | 23.650 | 0 | 71.717 | ||||
| 20/12/2024 | 0.198 | 23.300 | 200,000 | 71.716 | 100,000 | 0.201 | 100,000 | 0.200 |
| 19/12/2024 | 0.207 | 23.550 | 0 | 71.552 | ||||
| 18/12/2024 | 0.217 | 23.900 | 0 | 70.918 | ||||
| 17/12/2024 | 0.211 | 23.500 | 1,120,000 | 72.048 | 560,000 | 0.213 | 560,000 | 0.209 |
| 16/12/2024 | 0.221 | 23.750 | 0 | 72.003 | ||||
| 13/12/2024 | 0.236 | 24.150 | 0 | 71.374 | ||||
| 12/12/2024 | 0.295 | 25.650 | 160,000 | 71.049 | 80,000 | 0.280 | 80,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |