29170 聯想法興六乙購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.820 | 23.300 | 200,000 | 59.316 | ||||
| 10/07/2026 | 0.950 | 24.480 | 100,000 | 66.853 | ||||
| 09/07/2026 | 0.880 | 24.040 | 200,000 | 56.438 | ||||
| 08/07/2026 | 0.730 | 22.320 | 260,000 | 56.991 | ||||
| 07/07/2026 | 0.600 | 20.880 | 200,000 | 54.563 | ||||
| 06/07/2026 | 0.580 | 20.460 | 220,000 | 58.230 | ||||
| 03/07/2026 | 0.660 | 21.300 | 0 | 60.669 | ||||
| 02/07/2026 | 0.730 | 22.020 | 0 | 63.150 | ||||
| 30/06/2026 | 0.800 | 23.020 | 40,000 | 58.264 | ||||
| 29/06/2026 | 0.660 | 21.280 | 0 | 60.335 | ||||
| 26/06/2026 | 0.840 | 23.440 | 80,000 | 58.481 | ||||
| 25/06/2026 | 0.880 | 23.980 | 20,000 | 55.724 | ||||
| 24/06/2026 | 0.780 | 22.920 | 0 | 53.764 | ||||
| 23/06/2026 | 0.740 | 22.280 | 5,180,000 | 58.074 | 1,580,000 | 0.748 | ||
| 22/06/2026 | 0.880 | 23.300 | 2,120,000 | 72.052 | 60,000 | 0.910 | ||
| 18/06/2026 | 0.920 | 23.780 | 9,040,000 | 70.977 | 6,640,000 | 0.891 | 20,000 | 0.920 |
| 17/06/2026 | 0.980 | 24.880 | 160,000 | 60.358 | ||||
| 16/06/2026 | 1.010 | 25.460 | 280,000 | 52.271 | ||||
| 15/06/2026 | 0.940 | 24.420 | 440,000 | 60.555 | ||||
| 12/06/2026 | 0.740 | 22.340 | 0 | 54.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |