29167 建滔信證七三購Ａ (认购证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.255 | 57.050 | 3,580,000 | 108.663 | 1,690,000 | 0.236 | 1,890,000 | 0.237 |
| 20/07/2026 | 0.216 | 52.200 | 14,760,000 | 111.105 | 7,380,000 | 0.209 | 7,380,000 | 0.208 |
| 17/07/2026 | 0.207 | 51.400 | 5,480,000 | 109.947 | 2,740,000 | 0.217 | 2,740,000 | 0.217 |
| 16/07/2026 | 0.270 | 56.850 | 510,000 | 112.214 | 510,000 | 0.297 | ||
| 15/07/2026 | 0.335 | 62.850 | 0 | 111.763 | ||||
| 14/07/2026 | 0.350 | 64.650 | 3,700,000 | 110.198 | 1,850,000 | 0.293 | 1,850,000 | 0.293 |
| 13/07/2026 | 0.270 | 59.400 | 3,280,000 | 104.333 | 1,640,000 | 0.285 | 1,640,000 | 0.285 |
| 10/07/2026 | 0.445 | 73.500 | 0 | 106.447 | ||||
| 09/07/2026 | 0.470 | 77.500 | 0 | 100.559 | ||||
| 08/07/2026 | 0.410 | 74.250 | 25,000 | 96.226 | 25,000 | 0.410 | ||
| 07/07/2026 | 0.560 | 84.600 | 5,000 | 99.291 | 5,000 | 0.560 | ||
| 06/07/2026 | 0.640 | 89.200 | 15,000 | 102.328 | 15,000 | 0.720 | ||
| 03/07/2026 | 0.780 | 98.650 | 0 | 102.133 | ||||
| 02/07/2026 | 0.800 | 102.300 | 0 | 95.178 | ||||
| 30/06/2026 | 1.040 | 117.900 | 5,000 | 93.678 | 5,000 | 1.070 | ||
| 29/06/2026 | 1.070 | 120.000 | 0 | 92.662 | ||||
| 26/06/2026 | 1.160 | 126.400 | 35,000 | 88.982 | 25,000 | 1.110 | 10,000 | 1.080 |
| 25/06/2026 | 1.200 | 128.700 | 10,000 | 89.047 | 10,000 | 1.200 | ||
| 24/06/2026 | 1.190 | 126.800 | 0 | 93.099 | ||||
| 23/06/2026 | 1.190 | 127.800 | 7,500 | 89.599 | 7,500 | 1.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |