29166 瑞聲華泰五五沽Ａ (认沽证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 36.150 | 1,885,000 | 55.704 | 1,310,000 | 0.095 | 575,000 | 0.097 |
| 08/01/2025 | 0.097 | 35.600 | 4,870,000 | 55.727 | 2,360,000 | 0.091 | 2,510,000 | 0.094 |
| 07/01/2025 | 0.070 | 38.350 | 320,000 | 56.475 | 180,000 | 0.074 | 140,000 | 0.073 |
| 06/01/2025 | 0.073 | 37.800 | 1,760,000 | 55.716 | 200,000 | 0.073 | 1,560,000 | 0.070 |
| 03/01/2025 | 0.075 | 37.750 | 90,000 | 55.533 | 25,000 | 0.072 | 65,000 | 0.072 |
| 02/01/2025 | 0.091 | 36.250 | 80,000 | 55.173 | 80,000 | 0.089 | ||
| 31/12/2024 | 0.087 | 37.500 | 0 | 57.128 | ||||
| 30/12/2024 | 0.087 | 37.200 | 360,000 | 56.213 | 195,000 | 0.085 | 165,000 | 0.086 |
| 27/12/2024 | 0.079 | 38.100 | 145,000 | 56.076 | 55,000 | 0.082 | 90,000 | 0.079 |
| 24/12/2024 | 0.092 | 37.300 | 0 | 56.507 | ||||
| 23/12/2024 | 0.092 | 37.050 | 1,000,000 | 55.731 | 500,000 | 0.085 | 500,000 | 0.080 |
| 20/12/2024 | 0.092 | 37.000 | 0 | 55.123 | ||||
| 19/12/2024 | 0.090 | 37.550 | 600,000 | 55.864 | 300,000 | 0.086 | 300,000 | 0.088 |
| 18/12/2024 | 0.100 | 36.800 | 0 | 55.938 | ||||
| 17/12/2024 | 0.101 | 36.500 | 100,000 | 55.262 | 50,000 | 0.101 | 50,000 | 0.092 |
| 16/12/2024 | 0.099 | 36.750 | 1,140,000 | 55.330 | 1,000,000 | 0.089 | ||
| 13/12/2024 | 0.079 | 38.450 | 0 | 54.641 | ||||
| 12/12/2024 | 0.080 | 38.300 | 0 | 54.380 | ||||
| 11/12/2024 | 0.080 | 38.800 | 0 | 55.316 | ||||
| 10/12/2024 | 0.086 | 38.300 | 1,050,000 | 55.363 | 1,050,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |