29164 港交摩利五九購Ｃ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 301.200 | 0 | 38.524 | ||||
| 23/12/2024 | 0.290 | 297.600 | 0 | 39.149 | ||||
| 20/12/2024 | 0.295 | 296.000 | 0 | 40.155 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 39.248 | ||||
| 18/12/2024 | 0.310 | 300.200 | 0 | 39.492 | ||||
| 17/12/2024 | 0.315 | 300.600 | 0 | 39.660 | ||||
| 16/12/2024 | 0.295 | 297.600 | 100,000 | 39.017 | 100,000 | 0.325 | ||
| 13/12/2024 | 0.330 | 303.000 | 0 | 39.640 | ||||
| 12/12/2024 | 0.360 | 310.600 | 0 | 38.720 | ||||
| 11/12/2024 | 0.345 | 306.000 | 0 | 39.468 | ||||
| 10/12/2024 | 0.355 | 308.400 | 10,000 | 39.166 | 10,000 | 0.400 | ||
| 09/12/2024 | 0.340 | 311.600 | 100,000 | 36.107 | 100,000 | 0.310 | ||
| 06/12/2024 | 0.265 | 294.600 | 0 | 36.622 | ||||
| 05/12/2024 | 0.246 | 290.800 | 11,170,000 | 36.332 | 5,580,000 | 0.247 | 5,590,000 | 0.246 |
| 04/12/2024 | 0.260 | 292.400 | 0 | 36.957 | ||||
| 03/12/2024 | 0.260 | 293.800 | 20,000 | 36.218 | 20,000 | 0.260 | ||
| 02/12/2024 | 0.249 | 291.800 | 26,650,000 | 35.933 | 13,310,000 | 0.246 | 13,260,000 | 0.245 |
| 29/11/2024 | 0.244 | 289.800 | 38,880,000 | 36.087 | 19,290,000 | 0.240 | 19,370,000 | 0.239 |
| 28/11/2024 | 0.235 | 287.600 | 30,360,000 | 36.057 | 15,130,000 | 0.236 | 15,230,000 | 0.236 |
| 27/11/2024 | 290.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |