29163 天齊中銀七二購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.025 | 36.360 | 40,000 | 92.338 | 40,000 | 0.026 | ||
| 07/07/2026 | 0.032 | 39.540 | 3,520,000 | 91.530 | 1,760,000 | 0.036 | 1,760,000 | 0.037 |
| 06/07/2026 | 0.035 | 40.700 | 1,720,000 | 91.306 | 860,000 | 0.037 | 860,000 | 0.037 |
| 03/07/2026 | 0.035 | 40.300 | 60,000 | 91.709 | 60,000 | 0.035 | ||
| 02/07/2026 | 0.034 | 39.500 | 0 | 92.576 | ||||
| 30/06/2026 | 0.035 | 40.180 | 4,640,000 | 91.412 | 2,320,000 | 0.036 | 2,320,000 | 0.036 |
| 29/06/2026 | 0.035 | 39.600 | 2,420,000 | 92.672 | 1,140,000 | 0.034 | 1,280,000 | 0.034 |
| 26/06/2026 | 0.033 | 38.640 | 2,360,000 | 92.603 | 1,160,000 | 0.037 | 1,200,000 | 0.037 |
| 25/06/2026 | 0.039 | 41.420 | 4,440,000 | 90.972 | 2,460,000 | 0.042 | 1,980,000 | 0.044 |
| 24/06/2026 | 0.047 | 43.320 | 4,440,000 | 92.699 | 2,220,000 | 0.044 | 2,220,000 | 0.044 |
| 23/06/2026 | 0.044 | 42.340 | 2,420,000 | 92.499 | 1,160,000 | 0.048 | 1,260,000 | 0.048 |
| 22/06/2026 | 0.050 | 44.760 | 5,060,000 | 91.062 | 2,280,000 | 0.044 | 2,780,000 | 0.045 |
| 18/06/2026 | 0.047 | 43.800 | 1,640,000 | 90.364 | 820,000 | 0.053 | 820,000 | 0.053 |
| 17/06/2026 | 0.059 | 46.440 | 880,000 | 92.523 | 440,000 | 0.064 | 440,000 | 0.064 |
| 16/06/2026 | 0.061 | 46.940 | 1,560,000 | 92.535 | 780,000 | 0.062 | 780,000 | 0.061 |
| 15/06/2026 | 0.065 | 48.300 | 3,300,000 | 91.715 | 1,640,000 | 0.066 | 1,660,000 | 0.066 |
| 12/06/2026 | 0.063 | 47.500 | 1,460,000 | 91.782 | 680,000 | 0.057 | 780,000 | 0.057 |
| 11/06/2026 | 0.055 | 44.720 | 2,360,000 | 92.849 | 1,180,000 | 0.053 | 1,180,000 | 0.053 |
| 10/06/2026 | 0.051 | 43.760 | 4,280,000 | 92.089 | 2,140,000 | 0.056 | 2,140,000 | 0.056 |
| 09/06/2026 | 0.056 | 44.900 | 2,040,000 | 92.794 | 960,000 | 0.050 | 1,080,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |