29147 百度摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 92.150 | 0 | 78.045 | ||||
| 19/08/2026 | 0.010 | 89.950 | 10,000 | 79.996 | ||||
| 18/08/2026 | 0.010 | 101.100 | 25,000 | 68.419 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 72.693 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 71.195 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 68.750 | ||||
| 12/08/2026 | 0.013 | 102.000 | 0 | 69.393 | ||||
| 11/08/2026 | 0.013 | 104.600 | 595,000 | 66.625 | 595,000 | 0.013 | ||
| 10/08/2026 | 0.014 | 107.300 | 265,000 | 64.904 | 200,000 | 0.014 | ||
| 07/08/2026 | 0.013 | 106.800 | 65,000 | 63.466 | 65,000 | 0.013 | ||
| 06/08/2026 | 0.015 | 107.100 | 0 | 64.957 | ||||
| 05/08/2026 | 0.017 | 112.000 | 100,000 | 62.097 | 100,000 | 0.017 | ||
| 04/08/2026 | 0.019 | 110.200 | 455,000 | 65.160 | 455,000 | 0.019 | ||
| 03/08/2026 | 0.019 | 109.900 | 10,000 | 65.162 | 10,000 | 0.019 | ||
| 31/07/2026 | 0.012 | 105.900 | 0 | 61.341 | ||||
| 30/07/2026 | 0.012 | 102.100 | 100,000 | 64.433 | 100,000 | 0.012 | ||
| 29/07/2026 | 0.012 | 103.000 | 300,000 | 63.374 | ||||
| 28/07/2026 | 0.012 | 101.600 | 10,000 | 64.366 | 10,000 | 0.012 | ||
| 27/07/2026 | 0.014 | 104.300 | 10,000 | 63.833 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.016 | 104.300 | 700,000 | 65.006 | 700,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |