29147 阿里瑞銀五十購Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 82.900 | 0 | 42.293 | ||||
| 22/01/2025 | 0.084 | 82.200 | 680,000 | 42.394 | 680,000 | 0.086 | ||
| 21/01/2025 | 0.102 | 84.800 | 0 | 42.843 | ||||
| 20/01/2025 | 0.101 | 84.550 | 930,000 | 42.861 | 930,000 | 0.102 | ||
| 17/01/2025 | 0.077 | 80.750 | 0 | 42.077 | ||||
| 16/01/2025 | 0.077 | 80.450 | 0 | 42.339 | ||||
| 15/01/2025 | 0.077 | 79.950 | 930,000 | 42.832 | 930,000 | 0.076 | ||
| 14/01/2025 | 0.078 | 79.950 | 0 | 42.897 | ||||
| 13/01/2025 | 0.070 | 78.100 | 0 | 43.107 | ||||
| 10/01/2025 | 0.075 | 79.600 | 100,000 | 42.294 | 50,000 | 0.082 | 50,000 | 0.084 |
| 09/01/2025 | 0.085 | 80.600 | 820,000 | 43.248 | 410,000 | 0.090 | 410,000 | 0.091 |
| 08/01/2025 | 0.091 | 80.900 | 0 | 44.078 | ||||
| 07/01/2025 | 0.094 | 81.400 | 700,000 | 43.986 | 350,000 | 0.097 | 350,000 | 0.094 |
| 06/01/2025 | 0.097 | 82.150 | 400,000 | 43.622 | 200,000 | 0.101 | 200,000 | 0.101 |
| 03/01/2025 | 0.099 | 82.600 | 0 | 43.237 | ||||
| 02/01/2025 | 0.095 | 81.300 | 0 | 43.888 | ||||
| 31/12/2024 | 0.109 | 82.400 | 630,000 | 45.171 | 580,000 | 0.111 | 50,000 | 0.111 |
| 30/12/2024 | 0.104 | 82.000 | 0 | 44.595 | ||||
| 27/12/2024 | 0.107 | 82.350 | 1,050,000 | 44.502 | 525,000 | 0.106 | 525,000 | 0.106 |
| 24/12/2024 | 0.115 | 83.150 | 200,000 | 44.810 | 100,000 | 0.115 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |