29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.111 | 279.600 | 1,200,000 | 36.752 | 650,000 | 0.111 | 550,000 | 0.110 |
| 09/01/2025 | 0.118 | 282.000 | 3,460,000 | 36.852 | 1,990,000 | 0.122 | 890,000 | 0.125 |
| 08/01/2025 | 0.126 | 284.000 | 37,430,000 | 37.156 | 17,280,000 | 0.125 | 18,930,000 | 0.125 |
| 07/01/2025 | 0.130 | 284.200 | 15,580,000 | 37.464 | 7,710,000 | 0.130 | 7,870,000 | 0.129 |
| 06/01/2025 | 0.133 | 285.600 | 2,830,000 | 37.331 | 1,110,000 | 0.137 | 1,630,000 | 0.137 |
| 03/01/2025 | 0.139 | 287.000 | 17,440,000 | 37.408 | 8,620,000 | 0.144 | 8,320,000 | 0.144 |
| 02/01/2025 | 0.143 | 287.000 | 14,030,000 | 37.792 | 6,450,000 | 0.154 | 7,370,000 | 0.152 |
| 31/12/2024 | 0.171 | 294.800 | 8,770,000 | 38.268 | 4,750,000 | 0.172 | 4,020,000 | 0.172 |
| 30/12/2024 | 0.169 | 295.000 | 22,670,000 | 37.940 | 10,820,000 | 0.173 | 11,640,000 | 0.173 |
| 27/12/2024 | 0.183 | 297.200 | 1,200,000 | 38.478 | 940,000 | 0.184 | 240,000 | 0.183 |
| 24/12/2024 | 0.195 | 301.200 | 10,710,000 | 38.218 | 5,020,000 | 0.198 | 5,640,000 | 0.198 |
| 23/12/2024 | 0.192 | 297.600 | 28,700,000 | 38.989 | 14,340,000 | 0.192 | 14,340,000 | 0.192 |
| 20/12/2024 | 0.194 | 296.000 | 6,280,000 | 39.496 | 3,130,000 | 0.195 | 3,150,000 | 0.195 |
| 19/12/2024 | 0.200 | 298.800 | 6,350,000 | 39.137 | 3,150,000 | 0.195 | 3,150,000 | 0.195 |
| 18/12/2024 | 0.205 | 300.200 | 7,210,000 | 39.112 | 3,580,000 | 0.207 | 3,580,000 | 0.207 |
| 17/12/2024 | 0.204 | 300.600 | 13,440,000 | 38.786 | 6,680,000 | 0.198 | 6,390,000 | 0.198 |
| 16/12/2024 | 0.189 | 297.600 | 17,620,000 | 38.224 | 8,530,000 | 0.200 | 8,740,000 | 0.200 |
| 13/12/2024 | 0.213 | 303.000 | 71,430,000 | 38.629 | 35,280,000 | 0.225 | 35,310,000 | 0.225 |
| 12/12/2024 | 0.248 | 310.600 | 13,650,000 | 39.283 | 6,570,000 | 0.246 | 6,890,000 | 0.245 |
| 11/12/2024 | 0.238 | 306.000 | 2,260,000 | 39.819 | 1,130,000 | 0.245 | 1,130,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |