29133 國航摩通五十購Ａ (认购证)
按盘价 
0.162 -0.025 (-13.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.187 | 4.770 | 180,000 | 75.706 | 90,000 | 0.183 | 90,000 | 0.176 |
| 03/02/2025 | 0.179 | 4.690 | 180,000 | 75.672 | 90,000 | 0.179 | 90,000 | 0.179 |
| 28/01/2025 | 0.188 | 4.770 | 20,000 | 74.966 | 20,000 | 0.188 | ||
| 27/01/2025 | 0.189 | 4.760 | 0 | 75.447 | ||||
| 24/01/2025 | 0.206 | 4.930 | 0 | 74.594 | ||||
| 23/01/2025 | 0.197 | 4.820 | 10,000 | 75.339 | 10,000 | 0.199 | ||
| 22/01/2025 | 0.206 | 4.900 | 180,000 | 75.277 | 90,000 | 0.212 | 90,000 | 0.214 |
| 21/01/2025 | 0.231 | 5.100 | 180,000 | 75.782 | 90,000 | 0.239 | 90,000 | 0.241 |
| 20/01/2025 | 0.224 | 5.010 | 250,000 | 76.584 | 120,000 | 0.247 | 130,000 | 0.249 |
| 17/01/2025 | 0.228 | 5.060 | 180,000 | 75.659 | 100,000 | 0.227 | 80,000 | 0.227 |
| 16/01/2025 | 0.219 | 4.990 | 230,000 | 75.216 | 100,000 | 0.219 | 130,000 | 0.217 |
| 15/01/2025 | 0.211 | 4.910 | 200,000 | 75.349 | 100,000 | 0.209 | 100,000 | 0.210 |
| 14/01/2025 | 0.220 | 5.000 | 2,370,000 | 74.796 | 1,180,000 | 0.205 | 1,190,000 | 0.205 |
| 13/01/2025 | 0.171 | 4.540 | 1,420,000 | 74.775 | 710,000 | 0.161 | 710,000 | 0.161 |
| 10/01/2025 | 0.190 | 4.710 | 1,440,000 | 74.765 | 720,000 | 0.193 | 720,000 | 0.194 |
| 09/01/2025 | 0.201 | 4.780 | 250,000 | 75.659 | 120,000 | 0.201 | 130,000 | 0.201 |
| 08/01/2025 | 0.192 | 4.710 | 1,500,000 | 75.086 | 750,000 | 0.192 | 750,000 | 0.192 |
| 07/01/2025 | 0.205 | 4.830 | 2,000,000 | 74.910 | 990,000 | 0.210 | 1,000,000 | 0.212 |
| 06/01/2025 | 0.213 | 4.860 | 6,240,000 | 76.133 | 3,120,000 | 0.212 | 3,120,000 | 0.211 |
| 03/01/2025 | 0.220 | 4.940 | 1,180,000 | 75.158 | 600,000 | 0.223 | 580,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |