29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.210 | 59.700 | 515,000 | 66.177 | 505,000 | 0.212 | 10,000 | 0.208 |
| 17/03/2025 | 0.202 | 58.700 | 575,000 | 66.381 | 30,000 | 0.202 | 545,000 | 0.202 |
| 14/03/2025 | 0.206 | 58.950 | 15,000 | 66.481 | 15,000 | 0.210 | ||
| 13/03/2025 | 0.199 | 58.400 | 140,000 | 66.036 | 20,000 | 0.209 | 120,000 | 0.199 |
| 12/03/2025 | 0.216 | 60.100 | 260,000 | 66.144 | 80,000 | 0.223 | 180,000 | 0.221 |
| 11/03/2025 | 0.233 | 61.850 | 875,000 | 66.012 | 480,000 | 0.221 | 395,000 | 0.220 |
| 10/03/2025 | 0.218 | 60.250 | 645,000 | 66.065 | 265,000 | 0.226 | 380,000 | 0.225 |
| 07/03/2025 | 0.255 | 63.700 | 885,000 | 66.309 | 545,000 | 0.238 | 315,000 | 0.231 |
| 06/03/2025 | 0.212 | 59.300 | 485,000 | 66.369 | 255,000 | 0.211 | 230,000 | 0.211 |
| 05/03/2025 | 0.212 | 59.350 | 530,000 | 66.201 | 385,000 | 0.206 | 145,000 | 0.211 |
| 04/03/2025 | 0.201 | 57.950 | 960,000 | 66.492 | 380,000 | 0.189 | 580,000 | 0.192 |
| 03/03/2025 | 0.193 | 57.100 | 835,000 | 66.389 | 360,000 | 0.204 | 475,000 | 0.204 |
| 28/02/2025 | 0.192 | 56.800 | 625,000 | 66.521 | 280,000 | 0.201 | 325,000 | 0.201 |
| 27/02/2025 | 0.215 | 59.300 | 1,315,000 | 66.359 | 670,000 | 0.208 | 625,000 | 0.207 |
| 26/02/2025 | 0.205 | 58.450 | 1,030,000 | 65.912 | 505,000 | 0.202 | 505,000 | 0.204 |
| 25/02/2025 | 0.196 | 57.200 | 905,000 | 66.408 | 405,000 | 0.199 | 500,000 | 0.200 |
| 24/02/2025 | 0.211 | 58.900 | 885,000 | 66.149 | 400,000 | 0.211 | 485,000 | 0.212 |
| 21/02/2025 | 0.212 | 59.000 | 1,820,000 | 65.939 | 900,000 | 0.212 | 920,000 | 0.214 |
| 20/02/2025 | 0.204 | 57.800 | 1,405,000 | 66.523 | 700,000 | 0.204 | 705,000 | 0.203 |
| 19/02/2025 | 0.214 | 58.900 | 1,330,000 | 66.365 | 680,000 | 0.202 | 650,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |