29115 騰訊匯豐六甲購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.021 | 447.200 | 3,510,000 | 41.229 | 3,510,000 | 0.019 | ||
| 18/08/2026 | 0.021 | 442.400 | 1,750,000 | 42.103 | 450,000 | 0.021 | 800,000 | 0.019 |
| 17/08/2026 | 0.023 | 446.400 | 2,930,000 | 41.697 | 2,290,000 | 0.024 | 440,000 | 0.023 |
| 14/08/2026 | 0.022 | 440.000 | 1,760,000 | 42.073 | 240,000 | 0.024 | 890,000 | 0.022 |
| 13/08/2026 | 0.022 | 441.000 | 9,240,000 | 41.609 | 4,140,000 | 0.023 | 4,720,000 | 0.024 |
| 12/08/2026 | 0.034 | 461.600 | 10,330,000 | 40.471 | 3,300,000 | 0.035 | 7,030,000 | 0.033 |
| 11/08/2026 | 0.042 | 470.800 | 44,320,000 | 40.110 | 17,240,000 | 0.046 | 24,530,000 | 0.046 |
| 10/08/2026 | 0.054 | 481.400 | 8,890,000 | 39.948 | 3,390,000 | 0.053 | 5,020,000 | 0.051 |
| 07/08/2026 | 0.053 | 478.800 | 310,000 | 39.735 | 310,000 | 0.054 | ||
| 06/08/2026 | 0.057 | 479.200 | 3,340,000 | 40.222 | 620,000 | 0.063 | 2,570,000 | 0.060 |
| 05/08/2026 | 0.077 | 492.200 | 3,070,000 | 40.334 | 1,440,000 | 0.080 | 1,560,000 | 0.077 |
| 04/08/2026 | 0.075 | 487.600 | 1,580,000 | 40.948 | 780,000 | 0.070 | 460,000 | 0.070 |
| 03/08/2026 | 0.077 | 490.400 | 2,010,000 | 40.365 | 2,000,000 | 0.071 | ||
| 31/07/2026 | 0.057 | 475.200 | 3,000,000 | 39.952 | 1,100,000 | 0.050 | 1,010,000 | 0.047 |
| 30/07/2026 | 0.055 | 471.800 | 1,120,000 | 40.170 | 1,120,000 | 0.056 | ||
| 29/07/2026 | 0.056 | 466.400 | 5,910,000 | 41.446 | 5,680,000 | 0.053 | ||
| 28/07/2026 | 0.039 | 447.200 | 5,130,000 | 41.927 | 4,600,000 | 0.041 | ||
| 27/07/2026 | 0.037 | 443.000 | 700,000 | 42.165 | 410,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 434.600 | 2,290,000 | 41.790 | 1,350,000 | 0.031 | ||
| 23/07/2026 | 0.036 | 445.200 | 6,460,000 | 40.640 | 10,000 | 0.039 | 3,280,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |