29106 飛鶴摩通五五購Ａ (认购证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.130 | 5.310 | 1,460,000 | 99.020 | 730,000 | 0.134 | 730,000 | 0.134 |
| 23/12/2024 | 0.146 | 5.480 | 960,000 | 99.661 | 480,000 | 0.147 | 480,000 | 0.145 |
| 20/12/2024 | 0.150 | 5.500 | 1,420,000 | 99.551 | 710,000 | 0.155 | 710,000 | 0.155 |
| 19/12/2024 | 0.166 | 5.670 | 680,000 | 99.818 | 340,000 | 0.170 | 340,000 | 0.169 |
| 18/12/2024 | 0.181 | 5.850 | 400,000 | 99.203 | 200,000 | 0.178 | 200,000 | 0.178 |
| 17/12/2024 | 0.181 | 5.790 | 400,000 | 100.649 | 200,000 | 0.182 | 200,000 | 0.180 |
| 16/12/2024 | 0.185 | 5.860 | 440,000 | 99.563 | 220,000 | 0.186 | 220,000 | 0.187 |
| 13/12/2024 | 0.191 | 5.900 | 2,000,000 | 99.390 | 1,000,000 | 0.191 | 1,000,000 | 0.191 |
| 12/12/2024 | 0.212 | 6.090 | 2,260,000 | 100.050 | 1,130,000 | 0.218 | 1,130,000 | 0.217 |
| 11/12/2024 | 0.212 | 6.080 | 3,730,000 | 100.041 | 1,865,000 | 0.210 | 1,865,000 | 0.209 |
| 10/12/2024 | 0.196 | 5.860 | 960,000 | 101.270 | 480,000 | 0.195 | 480,000 | 0.194 |
| 09/12/2024 | 0.181 | 5.710 | 1,200,000 | 100.546 | 600,000 | 0.164 | 600,000 | 0.163 |
| 06/12/2024 | 0.168 | 5.580 | 1,480,000 | 99.139 | 740,000 | 0.170 | 740,000 | 0.170 |
| 05/12/2024 | 0.165 | 5.480 | 0 | 100.763 | ||||
| 04/12/2024 | 0.177 | 5.640 | 150,000 | 99.797 | 75,000 | 0.178 | 75,000 | 0.177 |
| 03/12/2024 | 5.670 | 0 | ||||||
| 02/12/2024 | 5.730 | 0 | ||||||
| 29/11/2024 | 5.730 | 0 | ||||||
| 28/11/2024 | 5.600 | 0 | ||||||
| 27/11/2024 | 5.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |