29104 百度花旗六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.018 | 110.900 | 0 | 68.696 | ||||
| 02/07/2026 | 0.018 | 110.000 | 330,000 | 69.141 | 232,500 | 0.019 | 97,500 | 0.022 |
| 30/06/2026 | 0.018 | 109.600 | 30,000 | 68.737 | ||||
| 29/06/2026 | 0.016 | 104.300 | 100,000 | 71.728 | ||||
| 26/06/2026 | 0.013 | 98.750 | 5,000 | 73.103 | ||||
| 25/06/2026 | 0.016 | 103.400 | 5,000 | 71.047 | ||||
| 24/06/2026 | 0.017 | 107.100 | 0 | 68.076 | ||||
| 23/06/2026 | 0.017 | 104.700 | 62,500 | 69.898 | 62,500 | 0.017 | ||
| 22/06/2026 | 0.021 | 108.700 | 0 | 68.729 | ||||
| 18/06/2026 | 0.023 | 111.700 | 657,500 | 65.934 | 447,500 | 0.022 | 177,500 | 0.023 |
| 17/06/2026 | 0.025 | 112.200 | 160,000 | 66.323 | ||||
| 16/06/2026 | 0.025 | 110.700 | 1,515,000 | 67.366 | 525,000 | 0.026 | 580,000 | 0.027 |
| 15/06/2026 | 0.034 | 114.700 | 4,467,500 | 68.026 | 1,827,500 | 0.036 | 2,010,000 | 0.037 |
| 12/06/2026 | 0.034 | 115.600 | 1,752,500 | 66.266 | 937,500 | 0.036 | 725,000 | 0.035 |
| 11/06/2026 | 0.035 | 113.100 | 4,772,500 | 68.670 | 1,892,500 | 0.034 | 2,360,000 | 0.037 |
| 10/06/2026 | 0.041 | 116.700 | 1,632,500 | 67.655 | 720,000 | 0.041 | 660,000 | 0.043 |
| 09/06/2026 | 0.041 | 116.600 | 3,610,000 | 67.458 | 1,770,000 | 0.043 | 1,467,500 | 0.044 |
| 08/06/2026 | 0.042 | 116.000 | 9,070,000 | 68.101 | 4,177,500 | 0.044 | 3,917,500 | 0.044 |
| 05/06/2026 | 0.064 | 125.600 | 9,285,000 | 65.998 | 5,340,000 | 0.071 | 3,527,500 | 0.071 |
| 04/06/2026 | 0.075 | 130.100 | 6,580,000 | 64.702 | 2,340,000 | 0.076 | 3,860,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |