29104 百度花旗六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 89.950 | 0 | 118.844 | ||||
| 18/08/2026 | 0.010 | 101.100 | 0 | 101.692 | ||||
| 17/08/2026 | 0.010 | 100.300 | 0 | 101.581 | ||||
| 14/08/2026 | 0.010 | 100.800 | 0 | 97.619 | ||||
| 13/08/2026 | 0.010 | 103.000 | 0 | 93.828 | ||||
| 12/08/2026 | 0.010 | 102.000 | 0 | 94.093 | ||||
| 11/08/2026 | 0.010 | 104.600 | 0 | 89.981 | ||||
| 10/08/2026 | 0.010 | 107.300 | 0 | 85.922 | ||||
| 07/08/2026 | 0.010 | 106.800 | 0 | 84.041 | ||||
| 06/08/2026 | 0.010 | 107.100 | 0 | 82.930 | ||||
| 05/08/2026 | 0.010 | 112.000 | 0 | 76.867 | ||||
| 04/08/2026 | 0.010 | 110.200 | 0 | 78.087 | ||||
| 03/08/2026 | 0.010 | 109.900 | 0 | 77.722 | ||||
| 31/07/2026 | 0.010 | 105.900 | 0 | 79.978 | ||||
| 30/07/2026 | 0.010 | 102.100 | 0 | 83.437 | ||||
| 29/07/2026 | 0.010 | 103.000 | 0 | 81.785 | ||||
| 28/07/2026 | 0.010 | 101.600 | 0 | 82.655 | ||||
| 27/07/2026 | 0.010 | 104.300 | 0 | 79.127 | ||||
| 24/07/2026 | 0.010 | 104.300 | 0 | 77.341 | ||||
| 23/07/2026 | 0.010 | 106.800 | 0 | 74.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |