29095 華虹法興六甲購Ａ (认购证)
按盘价 
0.139 -0.043 (-23.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.182 | 148.600 | 8,140,000 | 103.028 | 3,510,000 | 0.159 | 3,710,000 | 0.162 |
| 24/07/2026 | 0.187 | 149.800 | 11,770,000 | 101.623 | 4,930,000 | 0.191 | 5,090,000 | 0.193 |
| 23/07/2026 | 0.189 | 149.400 | 11,430,000 | 102.290 | 5,650,000 | 0.203 | 5,700,000 | 0.202 |
| 22/07/2026 | 0.243 | 161.500 | 13,070,000 | 101.986 | 5,790,000 | 0.262 | 5,880,000 | 0.257 |
| 21/07/2026 | 0.285 | 168.500 | 1,080,000 | 103.711 | 130,000 | 0.212 | 300,000 | 0.213 |
| 20/07/2026 | 0.170 | 142.900 | 890,000 | 103.194 | 340,000 | 0.182 | 270,000 | 0.165 |
| 17/07/2026 | 0.151 | 138.700 | 7,100,000 | 100.846 | 3,410,000 | 0.174 | 2,980,000 | 0.175 |
| 16/07/2026 | 0.230 | 157.400 | 2,170,000 | 100.983 | 250,000 | 0.272 | 780,000 | 0.263 |
| 15/07/2026 | 0.290 | 169.300 | 2,790,000 | 101.268 | 940,000 | 0.285 | 920,000 | 0.294 |
| 14/07/2026 | 0.305 | 171.500 | 21,450,000 | 101.867 | 8,870,000 | 0.263 | 8,980,000 | 0.262 |
| 13/07/2026 | 0.310 | 172.300 | 2,480,000 | 101.651 | 1,060,000 | 0.335 | 1,140,000 | 0.336 |
| 10/07/2026 | 0.380 | 185.500 | 3,290,000 | 99.876 | 1,600,000 | 0.493 | 1,280,000 | 0.480 |
| 09/07/2026 | 0.485 | 201.800 | 2,250,000 | 101.103 | 800,000 | 0.455 | 850,000 | 0.446 |
| 08/07/2026 | 0.390 | 186.100 | 4,880,000 | 100.591 | 2,050,000 | 0.366 | 1,200,000 | 0.356 |
| 07/07/2026 | 0.355 | 180.000 | 8,910,000 | 100.061 | 4,110,000 | 0.362 | 2,010,000 | 0.380 |
| 06/07/2026 | 0.345 | 178.000 | 17,110,000 | 99.897 | 4,120,000 | 0.311 | 7,300,000 | 0.340 |
| 03/07/2026 | 0.345 | 178.000 | 540,000 | 98.725 | 140,000 | 0.365 | 340,000 | 0.372 |
| 02/07/2026 | 0.385 | 186.100 | 1,490,000 | 97.107 | 730,000 | 0.425 | 580,000 | 0.425 |
| 30/06/2026 | 0.560 | 215.200 | 2,550,000 | 95.059 | 1,260,000 | 0.527 | 1,270,000 | 0.528 |
| 29/06/2026 | 0.485 | 204.200 | 1,250,000 | 93.964 | 660,000 | 0.477 | 350,000 | 0.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |