29091 美團國君五四購Ｄ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 144.400 | 2,190,000 | 55.010 | 1,890,000 | 0.026 | ||
| 08/01/2025 | 0.032 | 146.700 | 1,680,000 | 55.457 | 110,000 | 0.031 | ||
| 07/01/2025 | 0.034 | 148.700 | 940,000 | 54.344 | ||||
| 06/01/2025 | 0.038 | 150.700 | 990,000 | 54.195 | ||||
| 03/01/2025 | 0.047 | 153.700 | 2,860,000 | 54.585 | ||||
| 02/01/2025 | 0.041 | 150.600 | 1,320,000 | 54.498 | ||||
| 31/12/2024 | 0.048 | 151.700 | 950,000 | 56.005 | 730,000 | 0.048 | ||
| 30/12/2024 | 0.053 | 152.800 | 110,000 | 56.770 | ||||
| 27/12/2024 | 0.057 | 154.700 | 3,080,000 | 55.668 | 1,550,000 | 0.061 | ||
| 24/12/2024 | 0.058 | 155.100 | 790,000 | 54.827 | 470,000 | 0.058 | ||
| 23/12/2024 | 0.058 | 155.600 | 2,970,000 | 54.082 | 400,000 | 0.058 | ||
| 20/12/2024 | 0.068 | 158.600 | 1,190,000 | 54.070 | ||||
| 19/12/2024 | 0.067 | 158.400 | 770,000 | 53.650 | ||||
| 18/12/2024 | 0.073 | 160.100 | 4,760,000 | 53.822 | 950,000 | 0.073 | 1,010,000 | 0.073 |
| 17/12/2024 | 0.068 | 158.600 | 1,130,000 | 53.271 | 120,000 | 0.065 | ||
| 16/12/2024 | 0.073 | 159.600 | 1,980,000 | 53.763 | 290,000 | 0.073 | ||
| 13/12/2024 | 0.079 | 162.600 | 10,330,000 | 52.114 | 480,000 | 0.082 | 2,340,000 | 0.080 |
| 12/12/2024 | 0.105 | 168.900 | 8,480,000 | 53.429 | 310,000 | 0.092 | 530,000 | 0.095 |
| 11/12/2024 | 0.100 | 167.000 | 9,460,000 | 53.656 | 1,270,000 | 0.118 | 4,010,000 | 0.116 |
| 10/12/2024 | 0.117 | 171.800 | 25,940,000 | 53.309 | 1,420,000 | 0.140 | 830,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |