29074 美團瑞銀五五購Ｃ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 144.400 | 17,480,000 | 61.482 | 7,570,000 | 0.031 | 8,890,000 | 0.031 |
| 08/01/2025 | 0.033 | 146.700 | 30,220,000 | 60.572 | 10,510,000 | 0.033 | 15,840,000 | 0.034 |
| 07/01/2025 | 0.038 | 148.700 | 1,677,640,000 | 61.278 | 831,080,000 | 0.042 | 832,440,000 | 0.042 |
| 06/01/2025 | 0.042 | 150.700 | 1,937,570,000 | 61.359 | 961,100,000 | 0.042 | 971,880,000 | 0.042 |
| 03/01/2025 | 0.048 | 153.700 | 31,640,000 | 60.904 | 22,880,000 | 0.048 | 5,480,000 | 0.045 |
| 02/01/2025 | 0.044 | 150.600 | 548,140,000 | 61.316 | 269,920,000 | 0.041 | 273,600,000 | 0.041 |
| 31/12/2024 | 0.048 | 151.700 | 1,643,250,000 | 61.681 | 819,620,000 | 0.050 | 817,690,000 | 0.050 |
| 30/12/2024 | 0.049 | 152.800 | 1,644,810,000 | 61.016 | 813,530,000 | 0.050 | 826,910,000 | 0.050 |
| 27/12/2024 | 0.053 | 154.700 | 53,910,000 | 60.444 | 31,160,000 | 0.054 | 15,480,000 | 0.051 |
| 24/12/2024 | 0.055 | 155.100 | 26,270,000 | 60.208 | 15,170,000 | 0.053 | 6,830,000 | 0.052 |
| 23/12/2024 | 0.054 | 155.600 | 892,560,000 | 59.240 | 422,190,000 | 0.056 | 459,530,000 | 0.056 |
| 20/12/2024 | 0.061 | 158.600 | 1,417,010,000 | 58.856 | 693,370,000 | 0.061 | 699,860,000 | 0.061 |
| 19/12/2024 | 0.059 | 158.400 | 539,260,000 | 58.099 | 258,500,000 | 0.057 | 258,460,000 | 0.057 |
| 18/12/2024 | 0.061 | 160.100 | 1,465,970,000 | 57.325 | 721,420,000 | 0.062 | 725,130,000 | 0.061 |
| 17/12/2024 | 0.060 | 158.600 | 1,571,720,000 | 57.853 | 782,070,000 | 0.054 | 778,840,000 | 0.054 |
| 16/12/2024 | 0.059 | 159.600 | 1,494,610,000 | 56.579 | 733,100,000 | 0.067 | 751,680,000 | 0.067 |
| 13/12/2024 | 0.069 | 162.600 | 1,278,760,000 | 57.041 | 629,160,000 | 0.073 | 643,610,000 | 0.073 |
| 12/12/2024 | 0.087 | 168.900 | 1,114,510,000 | 57.445 | 553,980,000 | 0.079 | 547,220,000 | 0.078 |
| 11/12/2024 | 0.082 | 167.000 | 1,269,630,000 | 57.262 | 625,920,000 | 0.099 | 636,330,000 | 0.099 |
| 10/12/2024 | 0.093 | 171.800 | 62,450,000 | 56.491 | 29,680,000 | 0.109 | 15,110,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |