29073 美團摩利五五購Ｄ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.028 | 151.100 | 40,000 | 58.605 | 20,000 | 0.036 | 20,000 | 0.035 |
| 22/01/2025 | 0.032 | 152.500 | 220,000 | 59.459 | 110,000 | 0.035 | 110,000 | 0.035 |
| 21/01/2025 | 0.046 | 158.500 | 100,000 | 61.143 | 50,000 | 0.044 | 50,000 | 0.045 |
| 20/01/2025 | 0.044 | 155.500 | 1,180,000 | 62.347 | 90,000 | 0.048 | 1,090,000 | 0.051 |
| 17/01/2025 | 0.032 | 147.800 | 0 | 61.606 | ||||
| 16/01/2025 | 0.032 | 147.600 | 540,000 | 61.482 | 290,000 | 0.034 | 250,000 | 0.034 |
| 15/01/2025 | 0.030 | 144.500 | 230,000 | 62.459 | 110,000 | 0.029 | 110,000 | 0.029 |
| 14/01/2025 | 0.033 | 144.300 | 540,000 | 63.950 | 310,000 | 0.032 | 230,000 | 0.032 |
| 13/01/2025 | 0.022 | 137.400 | 560,000 | 62.240 | 230,000 | 0.020 | 230,000 | 0.020 |
| 10/01/2025 | 0.025 | 140.100 | 0 | 61.409 | ||||
| 09/01/2025 | 0.031 | 144.400 | 2,040,000 | 61.442 | 1,020,000 | 0.032 | 1,020,000 | 0.032 |
| 08/01/2025 | 0.036 | 146.700 | 2,300,000 | 62.050 | 1,150,000 | 0.034 | 1,150,000 | 0.033 |
| 07/01/2025 | 0.039 | 148.700 | 0 | 61.710 | ||||
| 06/01/2025 | 0.044 | 150.700 | 1,280,000 | 62.204 | 640,000 | 0.043 | 640,000 | 0.043 |
| 03/01/2025 | 0.052 | 153.700 | 690,000 | 62.477 | 370,000 | 0.046 | 320,000 | 0.044 |
| 02/01/2025 | 0.047 | 150.600 | 26,220,000 | 62.558 | 14,670,000 | 0.046 | 11,550,000 | 0.044 |
| 31/12/2024 | 0.048 | 151.700 | 11,670,000 | 61.640 | 4,250,000 | 0.049 | 7,420,000 | 0.050 |
| 30/12/2024 | 0.052 | 152.800 | 13,720,000 | 62.172 | 6,810,000 | 0.051 | 6,810,000 | 0.051 |
| 27/12/2024 | 0.056 | 154.700 | 3,660,000 | 61.536 | 1,830,000 | 0.054 | 1,830,000 | 0.054 |
| 24/12/2024 | 0.056 | 155.100 | 9,080,000 | 60.537 | 4,540,000 | 0.055 | 4,540,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |