29059 中移信證六甲購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.069 | 85.550 | 0 | 23.824 | ||||
| 02/06/2026 | 0.070 | 85.900 | 1,040,000 | 23.459 | 520,000 | 0.068 | 520,000 | 0.068 |
| 01/06/2026 | 0.065 | 85.150 | 520,000 | 23.702 | 260,000 | 0.067 | 260,000 | 0.067 |
| 29/05/2026 | 0.068 | 85.150 | 2,080,000 | 23.774 | 1,040,000 | 0.068 | 1,040,000 | 0.068 |
| 28/05/2026 | 0.065 | 84.850 | 2,080,000 | 23.730 | 1,040,000 | 0.063 | 1,040,000 | 0.064 |
| 27/05/2026 | 0.069 | 85.200 | 0 | 23.676 | ||||
| 26/05/2026 | 0.078 | 85.600 | 10,000 | 23.962 | 5,000 | 0.079 | 5,000 | 0.077 |
| 22/05/2026 | 0.084 | 85.500 | 0 | 24.292 | ||||
| 21/05/2026 | 0.092 | 86.050 | 0 | 24.279 | ||||
| 20/05/2026 | 0.107 | 86.550 | 600,000 | 24.790 | 300,000 | 0.112 | 300,000 | 0.114 |
| 19/05/2026 | 0.119 | 86.800 | 2,390,000 | 25.258 | 1,195,000 | 0.126 | 1,195,000 | 0.127 |
| 18/05/2026 | 0.133 | 86.400 | 400,000 | 26.574 | 200,000 | 0.136 | 200,000 | 0.138 |
| 15/05/2026 | 0.135 | 86.200 | 0 | 26.711 | ||||
| 14/05/2026 | 0.148 | 86.700 | 1,600,000 | 26.901 | 800,000 | 0.152 | 800,000 | 0.151 |
| 13/05/2026 | 0.143 | 86.550 | 1,080,000 | 26.684 | 540,000 | 0.146 | 540,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |