29049 匯豐瑞銀六乙購Ｂ (认购证)
按盘价 
0.199 +0.018 (+9.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.181 | 162.000 | 0 | 30.449 | ||||
| 27/07/2026 | 0.191 | 162.800 | 480,000 | 31.636 | 328,000 | 0.189 | ||
| 24/07/2026 | 0.179 | 161.400 | 728,000 | 30.545 | 492,000 | 0.171 | 236,000 | 0.168 |
| 23/07/2026 | 0.180 | 161.500 | 440,000 | 30.499 | 120,000 | 0.182 | 156,000 | 0.181 |
| 22/07/2026 | 0.160 | 158.900 | 128,000 | 29.671 | 60,000 | 0.160 | 68,000 | 0.155 |
| 21/07/2026 | 0.149 | 156.500 | 0 | 30.851 | ||||
| 20/07/2026 | 0.155 | 157.800 | 1,776,000 | 30.075 | 880,000 | 0.149 | 820,000 | 0.149 |
| 17/07/2026 | 0.152 | 156.900 | 864,000 | 30.465 | 436,000 | 0.159 | 288,000 | 0.157 |
| 16/07/2026 | 0.156 | 156.900 | 144,000 | 31.446 | 72,000 | 0.157 | ||
| 15/07/2026 | 0.145 | 155.300 | 592,000 | 31.029 | 316,000 | 0.148 | 276,000 | 0.147 |
| 14/07/2026 | 0.130 | 152.600 | 672,000 | 31.313 | 336,000 | 0.130 | 336,000 | 0.130 |
| 13/07/2026 | 0.135 | 153.800 | 232,000 | 30.647 | 80,000 | 0.137 | 112,000 | 0.135 |
| 10/07/2026 | 0.135 | 153.500 | 724,000 | 30.760 | 288,000 | 0.141 | 356,000 | 0.139 |
| 09/07/2026 | 0.128 | 152.300 | 588,000 | 30.629 | 352,000 | 0.119 | 236,000 | 0.120 |
| 08/07/2026 | 0.129 | 151.900 | 92,000 | 31.385 | 92,000 | 0.135 | ||
| 07/07/2026 | 0.134 | 153.300 | 348,000 | 30.467 | 136,000 | 0.137 | 212,000 | 0.134 |
| 06/07/2026 | 0.128 | 152.000 | 384,000 | 30.748 | 292,000 | 0.120 | 92,000 | 0.118 |
| 03/07/2026 | 0.129 | 152.000 | 1,812,000 | 30.665 | 932,000 | 0.122 | 812,000 | 0.121 |
| 02/07/2026 | 0.114 | 149.500 | 672,000 | 30.238 | 272,000 | 0.112 | 312,000 | 0.113 |
| 30/06/2026 | 0.108 | 147.900 | 736,000 | 30.631 | 300,000 | 0.105 | 348,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |