29048 匯豐瑞銀七四購Ａ (认购证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.149 | 162.000 | 1,380,000 | 30.530 | 1,380,000 | 0.148 | ||
| 27/07/2026 | 0.156 | 162.800 | 1,868,000 | 30.985 | 1,300,000 | 0.152 | 468,000 | 0.152 |
| 24/07/2026 | 0.148 | 161.400 | 1,752,000 | 30.657 | 300,000 | 0.146 | 1,452,000 | 0.140 |
| 23/07/2026 | 0.148 | 161.500 | 2,024,000 | 30.497 | 1,672,000 | 0.149 | 152,000 | 0.148 |
| 22/07/2026 | 0.133 | 158.900 | 840,000 | 30.070 | 268,000 | 0.131 | 572,000 | 0.131 |
| 21/07/2026 | 0.125 | 156.500 | 552,000 | 30.693 | 72,000 | 0.125 | 480,000 | 0.125 |
| 20/07/2026 | 0.130 | 157.800 | 1,344,000 | 30.413 | 284,000 | 0.126 | 1,024,000 | 0.128 |
| 17/07/2026 | 0.129 | 156.900 | 2,972,000 | 30.841 | 1,900,000 | 0.129 | 1,072,000 | 0.130 |
| 16/07/2026 | 0.131 | 156.900 | 1,404,000 | 31.153 | 200,000 | 0.129 | 1,204,000 | 0.134 |
| 15/07/2026 | 0.123 | 155.300 | 880,000 | 30.990 | 340,000 | 0.129 | 520,000 | 0.126 |
| 14/07/2026 | 0.113 | 152.600 | 324,000 | 31.457 | 92,000 | 0.112 | 232,000 | 0.113 |
| 13/07/2026 | 0.118 | 153.800 | 424,000 | 31.342 | 212,000 | 0.118 | 212,000 | 0.116 |
| 10/07/2026 | 0.118 | 153.500 | 2,148,000 | 31.412 | 1,324,000 | 0.121 | 824,000 | 0.121 |
| 09/07/2026 | 0.113 | 152.300 | 0 | 31.400 | ||||
| 08/07/2026 | 0.113 | 151.900 | 788,000 | 31.673 | 384,000 | 0.113 | 404,000 | 0.110 |
| 07/07/2026 | 0.117 | 153.300 | 180,000 | 31.224 | 180,000 | 0.119 | ||
| 06/07/2026 | 0.112 | 152.000 | 920,000 | 31.292 | 920,000 | 0.105 | ||
| 03/07/2026 | 0.111 | 152.000 | 616,000 | 30.920 | 600,000 | 0.107 | 16,000 | 0.109 |
| 02/07/2026 | 0.100 | 149.500 | 804,000 | 30.749 | 644,000 | 0.103 | 160,000 | 0.102 |
| 30/06/2026 | 0.097 | 147.900 | 240,000 | 31.291 | 240,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |