29046 美團摩利五六購C (认购证)
实時 按盘价 跌0.077 -0.003 (-3.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.077155.10031,610,00060.592
23/12/20240.080155.60023,590,00060.93611,440,0000.07811,700,0000.078
20/12/20240.090158.6002,430,00061.0691,280,0000.090950,0000.090
19/12/20240.087158.40010,090,00060.2225,080,0000.0815,010,0000.080
18/12/20240.086160.10017,380,00058.58810,590,0000.0856,350,0000.087
17/12/20240.081158.60027,210,00058.07013,130,0000.07513,770,0000.073
16/12/20240.077159.60024,270,00056.11612,160,0000.08011,810,0000.078
13/12/20240.085162.60017,090,00055.7736,620,0000.0938,920,0000.087
12/12/20240.106168.90057,940,00056.49524,980,0000.10528,200,0000.105
11/12/20240.105167.00064,980,00057.42632,880,0000.11228,940,0000.113
10/12/20240.115171.80042,660,00056.23419,590,0000.12622,860,0000.125
09/12/20240.113171.7003,760,00055.6991,720,0000.0982,040,0000.089
06/12/20240.084162.4003,450,00054.5922,200,0000.0781,150,0000.086
05/12/20240.075159.20014,170,00054.1706,220,0000.0777,790,0000.078
04/12/20240.094165.20010,440,00054.9384,350,0000.1014,250,0000.102
03/12/20240.095165.5003,560,00054.8101,780,0000.0931,780,0000.093
02/12/20240.103167.400100,00055.285100,0000.091
29/11/2024168.7000
28/11/2024172.2000
27/11/2024176.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。