29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.196 +0.012 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.184 | 28.480 | 0 | 43.643 | ||||
| 01/06/2026 | 0.176 | 28.900 | 0 | 44.126 | ||||
| 29/05/2026 | 0.177 | 28.880 | 0 | 43.863 | ||||
| 28/05/2026 | 0.185 | 28.560 | 0 | 43.596 | ||||
| 27/05/2026 | 0.179 | 28.840 | 0 | 43.780 | ||||
| 26/05/2026 | 0.165 | 29.420 | 20,000 | 43.949 | 10,000 | 0.167 | 10,000 | 0.168 |
| 22/05/2026 | 0.177 | 28.920 | 180,000 | 43.332 | 90,000 | 0.176 | 90,000 | 0.177 |
| 21/05/2026 | 0.186 | 28.720 | 280,000 | 43.729 | 140,000 | 0.174 | 140,000 | 0.173 |
| 20/05/2026 | 0.177 | 29.120 | 580,000 | 43.929 | 290,000 | 0.175 | 290,000 | 0.175 |
| 19/05/2026 | 0.166 | 29.620 | 780,000 | 44.172 | 390,000 | 0.169 | 390,000 | 0.169 |
| 18/05/2026 | 0.164 | 29.760 | 2,260,000 | 44.294 | 1,130,000 | 0.174 | 1,130,000 | 0.174 |
| 15/05/2026 | 0.168 | 29.880 | 520,000 | 45.022 | 260,000 | 0.170 | 260,000 | 0.170 |
| 14/05/2026 | 0.170 | 29.880 | 920,000 | 45.214 | 460,000 | 0.170 | 460,000 | 0.171 |
| 13/05/2026 | 0.170 | 29.960 | 160,000 | 45.402 | 80,000 | 0.178 | 80,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |