29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.059 | 82.900 | 0 | 46.309 | ||||
| 22/01/2025 | 0.058 | 82.200 | 0 | 46.604 | ||||
| 21/01/2025 | 0.068 | 84.800 | 0 | 46.528 | ||||
| 20/01/2025 | 0.068 | 84.550 | 25,000 | 46.674 | 25,000 | 0.071 | ||
| 17/01/2025 | 0.054 | 80.750 | 5,000 | 46.450 | 5,000 | 0.054 | ||
| 16/01/2025 | 0.055 | 80.450 | 340,000 | 46.894 | 340,000 | 0.058 | ||
| 15/01/2025 | 0.054 | 79.950 | 0 | 47.002 | ||||
| 14/01/2025 | 0.055 | 79.950 | 2,660,000 | 47.116 | 2,230,000 | 0.055 | 410,000 | 0.049 |
| 13/01/2025 | 0.047 | 78.100 | 170,000 | 46.527 | 30,000 | 0.044 | ||
| 10/01/2025 | 0.050 | 79.600 | 2,150,000 | 45.828 | 2,150,000 | 0.051 | ||
| 09/01/2025 | 0.053 | 80.600 | 910,000 | 45.676 | 455,000 | 0.057 | 455,000 | 0.057 |
| 08/01/2025 | 0.057 | 80.900 | 1,855,000 | 46.346 | 210,000 | 0.057 | 1,515,000 | 0.060 |
| 07/01/2025 | 0.060 | 81.400 | 6,040,000 | 46.534 | 1,265,000 | 0.060 | 4,570,000 | 0.063 |
| 06/01/2025 | 0.065 | 82.150 | 960,000 | 46.974 | 480,000 | 0.066 | 480,000 | 0.066 |
| 03/01/2025 | 0.067 | 82.600 | 1,180,000 | 46.815 | 590,000 | 0.070 | 590,000 | 0.070 |
| 02/01/2025 | 0.066 | 81.300 | 0 | 47.665 | ||||
| 31/12/2024 | 0.074 | 82.400 | 300,000 | 48.311 | 150,000 | 0.074 | 150,000 | 0.074 |
| 30/12/2024 | 0.072 | 82.000 | 1,240,000 | 48.161 | 620,000 | 0.075 | 620,000 | 0.077 |
| 27/12/2024 | 0.075 | 82.350 | 5,090,000 | 48.273 | 2,320,000 | 0.072 | 2,320,000 | 0.070 |
| 24/12/2024 | 0.077 | 83.150 | 3,500,000 | 47.763 | 1,750,000 | 0.077 | 1,750,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |