29008 中壽華泰七一沽Ａ (认沽证)
按盘价 
0.215 +0.014 (+6.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.201 | 28.480 | 5,040,000 | 39.498 | 2,430,000 | 0.205 | 2,430,000 | 0.205 |
| 01/06/2026 | 0.190 | 28.900 | 2,350,000 | 39.586 | 1,090,000 | 0.198 | 1,090,000 | 0.200 |
| 29/05/2026 | 0.191 | 28.880 | 3,680,000 | 39.425 | 1,810,000 | 0.192 | 1,810,000 | 0.192 |
| 28/05/2026 | 0.203 | 28.560 | 10,470,000 | 39.699 | 5,100,000 | 0.211 | 5,080,000 | 0.211 |
| 27/05/2026 | 0.191 | 28.840 | 3,160,000 | 39.137 | 1,540,000 | 0.190 | 1,560,000 | 0.186 |
| 26/05/2026 | 0.179 | 29.420 | 15,220,000 | 39.628 | 7,490,000 | 0.182 | 7,230,000 | 0.182 |
| 22/05/2026 | 0.192 | 28.920 | 2,670,000 | 39.258 | 980,000 | 0.196 | 1,240,000 | 0.196 |
| 21/05/2026 | 0.202 | 28.720 | 2,790,000 | 39.728 | 1,160,000 | 0.197 | 1,130,000 | 0.190 |
| 20/05/2026 | 0.192 | 29.120 | 3,340,000 | 39.832 | 1,620,000 | 0.202 | 1,650,000 | 0.201 |
| 19/05/2026 | 0.183 | 29.620 | 17,830,000 | 40.379 | 8,720,000 | 0.190 | 8,610,000 | 0.188 |
| 18/05/2026 | 0.187 | 29.760 | 13,540,000 | 41.288 | 6,310,000 | 0.194 | 6,310,000 | 0.195 |
| 15/05/2026 | 0.188 | 29.880 | 5,750,000 | 41.595 | 2,810,000 | 0.188 | 2,810,000 | 0.189 |
| 14/05/2026 | 0.188 | 29.880 | 3,730,000 | 41.523 | 1,720,000 | 0.188 | 1,660,000 | 0.187 |
| 13/05/2026 | 0.185 | 29.960 | 6,350,000 | 41.329 | 2,800,000 | 0.191 | 2,710,000 | 0.186 |
| 12/05/2026 | 0.174 | 30.580 | 3,420,000 | 41.648 | 1,370,000 | 0.166 | 1,630,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |