28993 中壽中銀六乙購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.063 | 28.480 | 400,000 | 48.843 | 200,000 | 0.059 | 200,000 | 0.059 |
| 01/06/2026 | 0.067 | 28.900 | 240,000 | 48.298 | 120,000 | 0.066 | 120,000 | 0.065 |
| 29/05/2026 | 0.065 | 28.880 | 0 | 47.599 | ||||
| 28/05/2026 | 0.060 | 28.560 | 200,000 | 47.379 | 100,000 | 0.056 | 100,000 | 0.053 |
| 27/05/2026 | 0.065 | 28.840 | 0 | 47.489 | ||||
| 26/05/2026 | 0.068 | 29.420 | 0 | 46.249 | ||||
| 22/05/2026 | 0.060 | 28.920 | 110,000 | 45.648 | 110,000 | 0.060 | ||
| 21/05/2026 | 0.059 | 28.720 | 160,000 | 45.904 | 50,000 | 0.066 | 110,000 | 0.064 |
| 20/05/2026 | 0.063 | 29.120 | 480,000 | 45.477 | 350,000 | 0.066 | 130,000 | 0.061 |
| 19/05/2026 | 0.070 | 29.620 | 700,000 | 45.272 | 420,000 | 0.076 | 200,000 | 0.069 |
| 18/05/2026 | 0.077 | 29.760 | 7,670,000 | 46.043 | 3,300,000 | 0.081 | 3,810,000 | 0.081 |
| 15/05/2026 | 0.088 | 29.880 | 3,390,000 | 47.274 | 1,590,000 | 0.088 | 1,590,000 | 0.089 |
| 14/05/2026 | 0.090 | 29.880 | 510,000 | 47.500 | 300,000 | 0.089 | 200,000 | 0.092 |
| 13/05/2026 | 0.092 | 29.960 | 3,200,000 | 47.485 | 1,520,000 | 0.098 | 1,590,000 | 0.101 |
| 12/05/2026 | 0.111 | 30.580 | 330,000 | 48.552 | 120,000 | 0.118 | 210,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |