28983 新地法巴七一購Ａ (认购证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.026123.300043.588
20/07/20260.026122.000044.333
17/07/20260.026121.900043.996
16/07/20260.026123.300042.927
15/07/20260.024122.300042.691
14/07/20260.020117.400044.148
13/07/20260.020117.000044.282
10/07/20260.020118.000043.242
09/07/20260.020115.200044.954
08/07/20260.020113.000046.294
07/07/20260.020113.400045.901
06/07/20260.021115.100045.098
03/07/20260.021115.300044.588
02/07/20260.021113.200045.853
30/06/20260.021112.300046.193
29/06/20260.022113.800045.515
26/06/20260.022114.200044.883
25/06/20260.022116.900043.014
24/06/20260.019113.700043.627
23/06/20260.018111.7005,00044.2955,0000.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。