28982 海油法巴六甲購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.01523.880053.041
16/09/20260.01524.360049.867
15/09/20260.01524.480048.755
14/09/20260.01524.460048.431
11/09/20260.01524.380047.624
10/09/20260.01525.020048.822
09/09/20260.01524.880044.239
08/09/20260.01524.920043.677
07/09/20260.01523.940048.386
04/09/20260.01524.120046.361
03/09/20260.01523.800047.639
02/09/20260.01524.080045.876
01/09/20260.01524.120045.359
31/08/20260.01524.360043.851
28/08/20260.01524.500042.267
27/08/20260.01524.180042.505
26/08/20260.01623.980043.795
25/08/20260.01924.180044.277
24/08/20260.02024.460043.156
21/08/20260.01924.240042.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。