28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 11.500 | 2,040,000 | 36.747 | 40,000 | 0.065 | 2,000,000 | 0.066 |
| 07/01/2026 | 0.070 | 11.630 | 1,351,500 | 36.821 | 650,000 | 0.068 | 701,500 | 0.068 |
| 06/01/2026 | 0.069 | 11.600 | 940,000 | 36.826 | 400,000 | 0.067 | 540,000 | 0.067 |
| 05/01/2026 | 0.069 | 11.610 | 2,160,000 | 36.649 | 950,000 | 0.072 | 610,000 | 0.071 |
| 02/01/2026 | 0.072 | 11.680 | 5,525,000 | 36.570 | 2,400,000 | 0.072 | 3,125,000 | 0.071 |
| 31/12/2025 | 0.069 | 11.560 | 170,000 | 36.768 | 170,000 | 0.070 | ||
| 30/12/2025 | 0.070 | 11.600 | 980,000 | 36.505 | 480,000 | 0.070 | 500,000 | 0.069 |
| 29/12/2025 | 0.070 | 11.570 | 85,000 | 36.728 | 85,000 | 0.073 | ||
| 24/12/2025 | 0.082 | 11.940 | 940,000 | 35.911 | 490,000 | 0.082 | 450,000 | 0.084 |
| 23/12/2025 | 0.083 | 11.910 | 801,000 | 36.327 | 700,000 | 0.086 | 101,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 5,350,000 | 36.356 | 2,070,000 | 0.082 | 3,250,000 | 0.082 |
| 19/12/2025 | 0.085 | 11.860 | 2,340,000 | 37.070 | 870,000 | 0.087 | 1,350,000 | 0.086 |
| 18/12/2025 | 0.086 | 11.910 | 2,710,000 | 36.747 | 1,345,000 | 0.088 | 1,360,000 | 0.088 |
| 17/12/2025 | 0.085 | 11.870 | 1,506,000 | 36.821 | 900,000 | 0.085 | 606,000 | 0.086 |
| 16/12/2025 | 0.086 | 11.930 | 5,138,000 | 36.360 | 2,539,000 | 0.088 | 2,544,000 | 0.088 |
| 15/12/2025 | 0.098 | 12.200 | 2,550,000 | 36.528 | 1,275,000 | 0.097 | 1,275,000 | 0.096 |
| 12/12/2025 | 0.102 | 12.280 | 2,996,000 | 36.452 | 1,518,000 | 0.100 | 1,428,000 | 0.098 |
| 11/12/2025 | 0.093 | 12.050 | 5,779,500 | 36.555 | 2,807,000 | 0.096 | 2,952,500 | 0.096 |
| 10/12/2025 | 0.100 | 12.210 | 7,522,000 | 36.557 | 3,781,000 | 0.103 | 3,726,000 | 0.103 |
| 09/12/2025 | 0.105 | 12.330 | 3,401,000 | 36.551 | 1,653,000 | 0.112 | 1,748,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |