28954 飛鶴匯豐五五購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.051 | 5.300 | 240,000 | 68.649 | ||||
| 24/01/2025 | 0.052 | 5.310 | 150,000 | 67.909 | 50,000 | 0.055 | 100,000 | 0.055 |
| 23/01/2025 | 0.050 | 5.230 | 0 | 68.724 | ||||
| 22/01/2025 | 0.053 | 5.260 | 0 | 69.181 | ||||
| 21/01/2025 | 0.053 | 5.280 | 200,000 | 68.270 | 200,000 | 0.052 | ||
| 20/01/2025 | 0.058 | 5.290 | 470,000 | 70.262 | 350,000 | 0.057 | 120,000 | 0.057 |
| 17/01/2025 | 0.049 | 5.150 | 900,000 | 68.433 | 400,000 | 0.047 | 100,000 | 0.049 |
| 16/01/2025 | 0.050 | 5.110 | 1,650,000 | 69.756 | 720,000 | 0.051 | 930,000 | 0.053 |
| 15/01/2025 | 0.059 | 5.230 | 480,000 | 70.849 | 240,000 | 0.057 | 240,000 | 0.057 |
| 14/01/2025 | 0.056 | 5.170 | 0 | 70.622 | ||||
| 13/01/2025 | 0.055 | 5.070 | 240,000 | 72.558 | 120,000 | 0.055 | 120,000 | 0.054 |
| 10/01/2025 | 0.060 | 5.140 | 200,000 | 72.256 | 200,000 | 0.058 | ||
| 09/01/2025 | 0.064 | 5.170 | 440,000 | 73.092 | 320,000 | 0.064 | 120,000 | 0.064 |
| 08/01/2025 | 0.058 | 5.080 | 870,000 | 72.292 | 270,000 | 0.056 | 600,000 | 0.058 |
| 07/01/2025 | 0.062 | 5.130 | 470,000 | 72.591 | 400,000 | 0.062 | 70,000 | 0.063 |
| 06/01/2025 | 0.060 | 5.050 | 480,000 | 73.510 | 240,000 | 0.063 | 240,000 | 0.065 |
| 03/01/2025 | 0.066 | 5.110 | 50,000 | 73.896 | 50,000 | 0.066 | ||
| 02/01/2025 | 0.075 | 5.220 | 105,000 | 74.713 | 105,000 | 0.078 | ||
| 31/12/2024 | 0.090 | 5.450 | 920,000 | 74.061 | 410,000 | 0.090 | 460,000 | 0.091 |
| 30/12/2024 | 0.088 | 5.390 | 1,635,000 | 74.652 | 800,000 | 0.084 | 835,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |