28942 Ｓ金匯豐五九購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.066 | 1,967.500 | 57,500 | 20.456 | ||||
| 27/01/2025 | 0.069 | 1,977.000 | 92,500 | 20.315 | 75,000 | 0.073 | 17,500 | 0.069 |
| 24/01/2025 | 0.077 | 1,992.500 | 360,000 | 20.316 | 360,000 | 0.078 | ||
| 23/01/2025 | 0.072 | 1,978.000 | 160,000 | 20.396 | 160,000 | 0.073 | ||
| 22/01/2025 | 0.073 | 1,977.000 | 947,500 | 20.498 | 645,000 | 0.074 | 302,500 | 0.073 |
| 21/01/2025 | 0.067 | 1,959.000 | 385,000 | 20.546 | 60,000 | 0.066 | 325,000 | 0.066 |
| 20/01/2025 | 0.061 | 1,940.000 | 25,000 | 20.639 | 25,000 | 0.058 | ||
| 17/01/2025 | 0.064 | 1,948.000 | 75,000 | 20.492 | 22,500 | 0.065 | 52,500 | 0.065 |
| 16/01/2025 | 0.061 | 1,940.500 | 410,000 | 20.420 | 400,000 | 0.060 | 10,000 | 0.060 |
| 15/01/2025 | 0.057 | 1,927.000 | 190,000 | 20.472 | 190,000 | 0.056 | ||
| 14/01/2025 | 0.055 | 1,918.000 | 1,182,500 | 20.492 | 1,180,000 | 0.054 | 2,500 | 0.055 |
| 13/01/2025 | 0.059 | 1,930.500 | 210,000 | 20.400 | 150,000 | 0.059 | 60,000 | 0.061 |
| 10/01/2025 | 0.058 | 1,922.000 | 410,000 | 20.497 | 50,000 | 0.058 | 360,000 | 0.058 |
| 09/01/2025 | 0.054 | 1,911.500 | 12,500 | 20.401 | 12,500 | 0.054 | ||
| 08/01/2025 | 0.052 | 1,903.000 | 5,000 | 20.454 | 5,000 | 0.052 | ||
| 07/01/2025 | 0.051 | 1,893.000 | 1,080,000 | 20.661 | 1,080,000 | 0.051 | ||
| 06/01/2025 | 0.049 | 1,884.000 | 2,500 | 20.720 | 2,500 | 0.049 | ||
| 03/01/2025 | 0.056 | 1,906.000 | 100,000 | 20.562 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.051 | 1,890.500 | 0 | 20.528 | ||||
| 31/12/2024 | 0.045 | 1,868.000 | 87,500 | 20.539 | 87,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |