28939 海螺信證六甲購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.087 | 18.650 | 3,460,000 | 54.038 | 1,730,000 | 0.086 | 1,730,000 | 0.086 |
| 02/06/2026 | 0.088 | 18.620 | 5,955,000 | 58.895 | 2,970,000 | 0.089 | 2,955,000 | 0.089 |
| 01/06/2026 | 0.089 | 18.581 | 8,330,000 | 54.584 | 4,190,000 | 0.088 | 4,140,000 | 0.088 |
| 29/05/2026 | 0.084 | 18.331 | 14,025,000 | 54.425 | 6,985,000 | 0.090 | 6,990,000 | 0.090 |
| 28/05/2026 | 0.083 | 18.201 | 1,620,000 | 54.836 | 960,000 | 0.078 | 660,000 | 0.076 |
| 27/05/2026 | 0.082 | 18.171 | 3,760,000 | 54.600 | 1,900,000 | 0.083 | 1,860,000 | 0.083 |
| 26/05/2026 | 0.078 | 17.911 | 4,925,000 | 55.016 | 2,425,000 | 0.081 | 2,500,000 | 0.080 |
| 22/05/2026 | 0.078 | 17.941 | 5,480,000 | 54.160 | 2,590,000 | 0.080 | 2,890,000 | 0.080 |
| 21/05/2026 | 0.082 | 17.991 | 8,500,000 | 54.727 | 4,240,000 | 0.084 | 4,260,000 | 0.084 |
| 20/05/2026 | 0.086 | 18.251 | 2,410,000 | 53.927 | 1,235,000 | 0.085 | 1,160,000 | 0.085 |
| 19/05/2026 | 0.095 | 18.541 | 2,980,000 | 54.079 | 1,550,000 | 0.095 | 1,430,000 | 0.095 |
| 18/05/2026 | 0.100 | 18.661 | 8,625,000 | 54.320 | 4,300,000 | 0.101 | 4,325,000 | 0.101 |
| 15/05/2026 | 0.117 | 19.201 | 24,380,000 | 54.111 | 12,290,000 | 0.118 | 12,090,000 | 0.119 |
| 14/05/2026 | 0.132 | 19.641 | 20,860,000 | 54.165 | 10,185,000 | 0.132 | 10,670,000 | 0.132 |
| 13/05/2026 | 0.139 | 19.821 | 27,505,000 | 54.206 | 13,315,000 | 0.138 | 14,105,000 | 0.138 |
| 12/05/2026 | 0.141 | 19.781 | 27,080,000 | 54.802 | 13,540,000 | 0.143 | 13,540,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |