28912 小米摩利六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01036.660074.874
13/02/20260.01036.840072.510
12/02/20260.01036.520072.832
11/02/20260.01037.100070.632
10/02/20260.01035.580074.361
09/02/20260.01035.200074.879
06/02/20260.01035.180073.274
05/02/20260.01034.920073.473
04/02/20260.01033.960075.668
03/02/20260.01034.600073.316
02/02/20260.01035.0601,066,00071.534
30/01/20260.01035.500068.914
29/01/20260.01036.620065.545
28/01/20260.01036.320065.886
27/01/20260.01035.560067.413
26/01/20260.01035.220067.869
23/01/20260.01036.240064.037
22/01/20260.01035.240066.162
21/01/20260.01035.420065.313
20/01/20260.01035.480064.774
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。