28886 快手星展六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 68.400 | 0 | 82.126 | ||||
| 13/02/2026 | 0.010 | 68.450 | 0 | 79.002 | ||||
| 12/02/2026 | 0.010 | 69.550 | 0 | 75.658 | ||||
| 11/02/2026 | 0.010 | 70.900 | 0 | 71.902 | ||||
| 10/02/2026 | 0.010 | 70.400 | 0 | 72.148 | ||||
| 09/02/2026 | 0.010 | 69.300 | 0 | 73.659 | ||||
| 06/02/2026 | 0.010 | 71.250 | 0 | 67.401 | ||||
| 05/02/2026 | 0.010 | 73.000 | 0 | 63.285 | ||||
| 04/02/2026 | 0.011 | 73.150 | 190,000 | 63.665 | ||||
| 03/02/2026 | 0.011 | 73.450 | 260,000 | 62.451 | ||||
| 02/02/2026 | 0.015 | 77.000 | 550,000 | 59.394 | ||||
| 30/01/2026 | 0.023 | 80.150 | 100,000 | 58.242 | ||||
| 29/01/2026 | 0.032 | 82.950 | 110,000 | 57.938 | ||||
| 28/01/2026 | 0.028 | 82.300 | 855,000 | 56.308 | ||||
| 27/01/2026 | 0.021 | 78.800 | 150,000 | 57.846 | ||||
| 26/01/2026 | 0.020 | 78.600 | 365,000 | 56.971 | ||||
| 23/01/2026 | 0.027 | 81.250 | 1,200,000 | 55.373 | ||||
| 22/01/2026 | 0.023 | 79.100 | 1,000,000 | 56.365 | ||||
| 21/01/2026 | 0.025 | 78.800 | 130,000 | 57.847 | ||||
| 20/01/2026 | 0.019 | 76.050 | 0 | 58.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |